QQQ261106C00830000
QQQ Nov 6 2026 830.00 Call
optionOPRA
ExpiredNov 5, 2026
0.01USD0.000%(0.00)149Vol654OI
QQQ261106C00830000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 149 | 506 | 0.000% |
| 2026-11-03 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 105 | 482 | 0.000% |
| 2026-11-02 | 0.0200 | 0.0200 | 0.0100 | 0.0100 | -50.000% | 474 | 303 | 0.000% |
| 2026-10-30 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | +100.000% | 1 | 303 | -50.000% |
| 2026-10-27 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -66.667% | 20 | 293 | 0.000% |
| 2026-10-26 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | +200.000% | 1 | 292 | -66.667% |
| 2026-10-23 | 0.0200 | 0.0200 | 0.0100 | 0.0100 | 0.000% | 24 | 302 | 0.000% |
| 2026-10-22 | 0.0200 | 0.0200 | 0.0100 | 0.0100 | 0.000% | 2 | 304 | 0.000% |
| 2026-10-20 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -75.000% | 5 | 304 | 0.000% |
| 2026-10-16 | 0.0300 | 0.0400 | 0.0200 | 0.0400 | +33.333% | 244 | 137 | -75.000% |
| 2026-10-15 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.000% | 6 | 141 | -66.667% |
| 2026-10-14 | 0.0200 | 0.0300 | 0.0100 | 0.0300 | -50.000% | 23 | 140 | -66.667% |
| 2026-10-13 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -33.333% | 1 | 140 | -83.333% |
| 2026-10-12 | 0.1000 | 0.1100 | 0.0900 | 0.0900 | -47.059% | 48 | 109 | -88.889% |
| 2026-10-09 | 0.2500 | 0.2500 | 0.1600 | 0.1700 | -22.727% | 45 | 110 | -94.118% |
| 2026-10-08 | 0.3100 | 0.3100 | 0.1800 | 0.2200 | -50.000% | 19 | 113 | -95.455% |
| 2026-10-07 | 0.4300 | 0.4700 | 0.4300 | 0.4400 | -38.028% | 69 | 101 | -97.727% |
| 2026-10-06 | 0.9000 | 0.9800 | 0.7100 | 0.7100 | +9.231% | 27 | 93 | -98.592% |
| 2026-10-05 | 0.5700 | 0.6700 | 0.5000 | 0.6500 | +22.642% | 34 | 75 | -98.462% |
| 2026-10-02 | 0.7000 | 0.8000 | 0.5300 | 0.5300 | +26.190% | 89 | 14 | -98.113% |
| 2026-10-01 | 0.4400 | 0.4700 | 0.3200 | 0.4200 | -14.286% | 59 | 11 | -97.619% |
| 2026-09-30 | 0.5200 | 0.5800 | 0.4700 | 0.4900 | +22.500% | 22 | 8 | -97.959% |
| 2026-09-29 | 0.4500 | 0.4500 | 0.3500 | 0.4000 | +5.263% | 7 | 5 | -97.500% |
| 2026-09-28 | 0.6700 | 0.6700 | 0.3800 | 0.3800 | -48.649% | 4 | 1 | -97.368% |
| 2026-09-25 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | 0.000% | 1 | 0 | -98.649% |