QQQ261106C00825000
QQQ Nov 6 2026 825.00 Call
optionOPRA
ExpiredNov 5, 2026
0.01USD-50.000%(-0.01)1Vol1,155OI
QQQ261106C00825000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -50.000% | 1 | 1,155 | 0.000% |
| 2026-11-03 | 0.0200 | 0.0200 | 0.0100 | 0.0200 | +100.000% | 392 | 1,106 | -50.000% |
| 2026-11-02 | 0.0200 | 0.0200 | 0.0100 | 0.0100 | -50.000% | 2,058 | 946 | 0.000% |
| 2026-10-30 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | +100.000% | 9 | 946 | -50.000% |
| 2026-10-29 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 10 | 954 | 0.000% |
| 2026-10-28 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -50.000% | 4 | 955 | 0.000% |
| 2026-10-27 | 0.0100 | 0.0200 | 0.0100 | 0.0200 | 0.000% | 34 | 931 | -50.000% |
| 2026-10-23 | 0.0300 | 0.0300 | 0.0200 | 0.0200 | -33.333% | 210 | 755 | -50.000% |
| 2026-10-21 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | +50.000% | 32 | 768 | -66.667% |
| 2026-10-20 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -33.333% | 1 | 768 | -50.000% |
| 2026-10-19 | 0.0300 | 0.0300 | 0.0200 | 0.0300 | 0.000% | 5 | 771 | -66.667% |
| 2026-10-16 | 0.0200 | 0.0300 | 0.0200 | 0.0300 | +50.000% | 17 | 771 | -66.667% |
| 2026-10-15 | 0.0300 | 0.0400 | 0.0100 | 0.0200 | 0.000% | 68 | 828 | -50.000% |
| 2026-10-14 | 0.0500 | 0.0500 | 0.0200 | 0.0200 | -77.778% | 31 | 835 | -50.000% |
| 2026-10-13 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | -18.182% | 18 | 842 | -88.889% |
| 2026-10-12 | 0.1700 | 0.1700 | 0.1100 | 0.1100 | -54.167% | 49 | 867 | -90.909% |
| 2026-10-09 | 0.3100 | 0.3100 | 0.2200 | 0.2400 | -14.286% | 25 | 905 | -95.833% |
| 2026-10-08 | 0.4400 | 0.5100 | 0.2400 | 0.2800 | -51.724% | 245 | 913 | -96.429% |
| 2026-10-07 | 0.6100 | 0.6100 | 0.5400 | 0.5800 | -34.091% | 66 | 911 | -98.276% |
| 2026-10-06 | 1.0500 | 1.2500 | 0.8800 | 0.8800 | -2.222% | 566 | 513 | -98.864% |
| 2026-10-05 | 0.6800 | 0.9000 | 0.6500 | 0.9000 | +32.353% | 354 | 244 | -98.889% |
| 2026-10-02 | 0.7700 | 0.9800 | 0.6800 | 0.6800 | +19.298% | 110 | 140 | -98.529% |
| 2026-10-01 | 0.4300 | 0.5800 | 0.4300 | 0.5700 | -6.557% | 35 | 107 | -98.246% |
| 2026-09-30 | 0.5800 | 0.6700 | 0.5800 | 0.6100 | +22.000% | 37 | 90 | -98.361% |
| 2026-09-29 | 0.5400 | 0.5600 | 0.4500 | 0.5000 | +4.167% | 20 | 87 | -98.000% |
| 2026-09-28 | 0.4200 | 0.4800 | 0.4200 | 0.4800 | -50.000% | 2 | 85 | -97.917% |
| 2026-09-25 | 0.9600 | 1.0000 | 0.9000 | 0.9600 | 0.000% | 91 | 0 | -98.958% |