QQQ261106C00820000
QQQ Nov 6 2026 820.00 Call
optionOPRA
ExpiredNov 5, 2026
0.01USD0.000%(0.00)29Vol1,230OI
QQQ261106C00820000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 29 | 1,204 | 0.000% |
| 2026-11-03 | 0.0100 | 0.0200 | 0.0100 | 0.0100 | -50.000% | 1,817 | 1,127 | 0.000% |
| 2026-11-02 | 0.0200 | 0.0200 | 0.0100 | 0.0200 | +100.000% | 1,610 | 759 | -50.000% |
| 2026-10-30 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 2 | 759 | 0.000% |
| 2026-10-29 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 15 | 759 | 0.000% |
| 2026-10-27 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -50.000% | 2 | 828 | 0.000% |
| 2026-10-26 | 0.0300 | 0.0300 | 0.0100 | 0.0200 | -33.333% | 512 | 829 | -50.000% |
| 2026-10-23 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.000% | 14 | 829 | -66.667% |
| 2026-10-22 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -25.000% | 5 | 830 | -66.667% |
| 2026-10-21 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -20.000% | 1 | 833 | -75.000% |
| 2026-10-19 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | +25.000% | 8 | 841 | -80.000% |
| 2026-10-16 | 0.0300 | 0.0400 | 0.0300 | 0.0400 | 0.000% | 68 | 811 | -75.000% |
| 2026-10-15 | 0.0100 | 0.0900 | 0.0100 | 0.0400 | -20.000% | 89 | 823 | -75.000% |
| 2026-10-14 | 0.0800 | 0.0800 | 0.0300 | 0.0500 | -44.444% | 61 | 851 | -80.000% |
| 2026-10-13 | 0.1500 | 0.1500 | 0.0700 | 0.0900 | -40.000% | 146 | 777 | -88.889% |
| 2026-10-12 | 0.2200 | 0.2200 | 0.1500 | 0.1500 | -51.613% | 30 | 771 | -93.333% |
| 2026-10-09 | 0.4500 | 0.4500 | 0.3000 | 0.3100 | -18.421% | 487 | 528 | -96.774% |
| 2026-10-08 | 0.5600 | 0.5600 | 0.2800 | 0.3800 | -51.282% | 242 | 494 | -97.368% |
| 2026-10-07 | 0.7200 | 0.8100 | 0.7200 | 0.7800 | -36.585% | 189 | 476 | -98.718% |
| 2026-10-06 | 1.3900 | 1.5500 | 1.2000 | 1.2300 | +16.038% | 65 | 456 | -99.187% |
| 2026-10-05 | 0.9000 | 1.1200 | 0.8200 | 1.0600 | +26.190% | 61 | 427 | -99.057% |
| 2026-10-02 | 0.9700 | 1.3100 | 0.8400 | 0.8400 | +20.000% | 334 | 212 | -98.810% |
| 2026-10-01 | 0.7000 | 0.7600 | 0.5300 | 0.7000 | -23.913% | 23 | 203 | -98.571% |
| 2026-09-30 | 0.8800 | 0.9200 | 0.8200 | 0.9200 | +50.820% | 20 | 198 | -98.913% |
| 2026-09-29 | 0.6500 | 0.6500 | 0.5500 | 0.6100 | -12.857% | 131 | 80 | -98.361% |
| 2026-09-28 | 0.5900 | 0.7000 | 0.5900 | 0.7000 | -42.149% | 9 | 77 | -98.571% |
| 2026-09-25 | 1.1100 | 1.2100 | 1.0000 | 1.2100 | 0.000% | 77 | 0 | -99.174% |