QQQ261106C00815000
QQQ Nov 6 2026 815.00 Call
optionOPRA
ExpiredNov 5, 2026
0.02USD+100.000%(+0.01)4Vol1,157OI
QQQ261106C00815000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.0100 | 0.0200 | 0.0100 | 0.0200 | +100.000% | 4 | 1,154 | 0.000% |
| 2026-11-03 | 0.0100 | 0.0200 | 0.0100 | 0.0100 | 0.000% | 1,804 | 1,117 | +100.000% |
| 2026-11-02 | 0.0200 | 0.0200 | 0.0100 | 0.0100 | 0.000% | 1,197 | 1,003 | +100.000% |
| 2026-10-30 | 0.0100 | 0.0200 | 0.0100 | 0.0100 | -50.000% | 15 | 996 | +100.000% |
| 2026-10-29 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.000% | 15 | 1,039 | 0.000% |
| 2026-10-28 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.000% | 502 | 631 | 0.000% |
| 2026-10-27 | 0.0100 | 0.0200 | 0.0100 | 0.0200 | 0.000% | 4 | 631 | 0.000% |
| 2026-10-26 | 0.0100 | 0.0200 | 0.0100 | 0.0200 | -33.333% | 17 | 637 | 0.000% |
| 2026-10-22 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -40.000% | 9 | 641 | -33.333% |
| 2026-10-21 | 0.0500 | 0.0500 | 0.0400 | 0.0500 | 0.000% | 40 | 642 | -60.000% |
| 2026-10-20 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -16.667% | 2 | 643 | -60.000% |
| 2026-10-19 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | +100.000% | 16 | 656 | -66.667% |
| 2026-10-16 | 0.0500 | 0.0600 | 0.0300 | 0.0300 | -50.000% | 34 | 663 | -33.333% |
| 2026-10-15 | 0.0400 | 0.0600 | 0.0300 | 0.0600 | 0.000% | 62 | 694 | -66.667% |
| 2026-10-14 | 0.1000 | 0.1000 | 0.0500 | 0.0600 | -57.143% | 67 | 687 | -66.667% |
| 2026-10-13 | 0.1200 | 0.1800 | 0.1200 | 0.1400 | -33.333% | 121 | 663 | -85.714% |
| 2026-10-12 | 0.3000 | 0.3000 | 0.2100 | 0.2100 | -50.000% | 111 | 714 | -90.476% |
| 2026-10-09 | 0.5800 | 0.6100 | 0.4100 | 0.4200 | -10.638% | 119 | 702 | -95.238% |
| 2026-10-08 | 0.7600 | 0.7800 | 0.3700 | 0.4700 | -54.369% | 228 | 697 | -95.745% |
| 2026-10-07 | 1.0300 | 1.0600 | 0.9200 | 1.0300 | -34.810% | 74 | 677 | -98.058% |
| 2026-10-06 | 1.7900 | 2.0300 | 1.5000 | 1.5800 | +12.857% | 228 | 532 | -98.734% |
| 2026-10-05 | 1.0100 | 1.5200 | 1.0100 | 1.4000 | +25.000% | 667 | 228 | -98.571% |
| 2026-10-02 | 1.3400 | 1.6600 | 1.1200 | 1.1200 | +24.444% | 21 | 219 | -98.214% |
| 2026-10-01 | 0.9100 | 0.9200 | 0.7300 | 0.9000 | +8.434% | 16 | 213 | -97.778% |
| 2026-09-30 | 0.9100 | 1.1000 | 0.8300 | 0.8300 | +5.063% | 176 | 83 | -97.590% |
| 2026-09-29 | 0.8400 | 0.9100 | 0.6900 | 0.7900 | +1.282% | 32 | 73 | -97.468% |
| 2026-09-28 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | -48.684% | 5 | 68 | -97.436% |
| 2026-09-25 | 1.6100 | 1.6100 | 1.3600 | 1.5200 | 0.000% | 71 | 0 | -98.684% |