QQQ261106C00810000
QQQ Nov 6 2026 810.00 Call
optionOPRA
ExpiredNov 5, 2026
0.01USD-50.000%(-0.01)16Vol1,599OI
QQQ261106C00810000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.0100 | 0.0200 | 0.0100 | 0.0100 | -50.000% | 16 | 1,590 | 0.000% |
| 2026-11-03 | 0.0200 | 0.0200 | 0.0100 | 0.0200 | +100.000% | 1,062 | 1,676 | -50.000% |
| 2026-11-02 | 0.0400 | 0.0400 | 0.0100 | 0.0100 | -66.667% | 2,404 | 1,476 | 0.000% |
| 2026-10-29 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | +50.000% | 2 | 1,476 | -66.667% |
| 2026-10-28 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.000% | 2 | 1,476 | -50.000% |
| 2026-10-27 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -33.333% | 2 | 1,478 | -50.000% |
| 2026-10-26 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.000% | 3 | 1,478 | -66.667% |
| 2026-10-23 | 0.0400 | 0.0400 | 0.0300 | 0.0300 | -25.000% | 18 | 1,505 | -66.667% |
| 2026-10-22 | 0.0500 | 0.0500 | 0.0300 | 0.0400 | -50.000% | 212 | 1,383 | -75.000% |
| 2026-10-21 | 0.0700 | 0.0800 | 0.0700 | 0.0800 | +166.667% | 35 | 1,414 | -87.500% |
| 2026-10-20 | 0.0300 | 0.0600 | 0.0300 | 0.0300 | -57.143% | 31 | 1,405 | -66.667% |
| 2026-10-19 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | +40.000% | 28 | 1,426 | -85.714% |
| 2026-10-16 | 0.0600 | 0.0600 | 0.0400 | 0.0500 | -28.571% | 57 | 1,462 | -80.000% |
| 2026-10-15 | 0.0400 | 0.0800 | 0.0400 | 0.0700 | -12.500% | 90 | 1,517 | -85.714% |
| 2026-10-14 | 0.1700 | 0.1700 | 0.0600 | 0.0800 | -61.905% | 327 | 1,538 | -87.500% |
| 2026-10-13 | 0.1700 | 0.2600 | 0.1700 | 0.2100 | -32.258% | 198 | 1,469 | -95.238% |
| 2026-10-12 | 0.4600 | 0.4600 | 0.2800 | 0.3100 | -46.552% | 406 | 1,534 | -96.774% |
| 2026-10-09 | 0.8100 | 0.8100 | 0.5500 | 0.5800 | -13.433% | 463 | 1,358 | -98.276% |
| 2026-10-08 | 1.0900 | 1.1300 | 0.5100 | 0.6700 | -52.817% | 286 | 1,287 | -98.507% |
| 2026-10-07 | 1.3800 | 1.4700 | 1.2000 | 1.4200 | -30.392% | 113 | 1,273 | -99.296% |
| 2026-10-06 | 2.1700 | 2.7100 | 1.9300 | 2.0400 | +6.806% | 330 | 1,173 | -99.510% |
| 2026-10-05 | 1.6500 | 1.9500 | 1.4400 | 1.9100 | +32.639% | 210 | 1,108 | -99.476% |
| 2026-10-02 | 1.6400 | 2.1200 | 1.3900 | 1.4400 | +25.217% | 1,071 | 247 | -99.306% |
| 2026-10-01 | 1.2000 | 1.2600 | 0.8500 | 1.1500 | -8.000% | 187 | 119 | -99.130% |
| 2026-09-30 | 1.1600 | 1.4600 | 1.1600 | 1.2500 | +23.762% | 69 | 73 | -99.200% |
| 2026-09-29 | 1.0700 | 1.1300 | 0.8600 | 1.0100 | +5.208% | 73 | 48 | -99.010% |
| 2026-09-28 | 1.2100 | 1.2100 | 0.9300 | 0.9600 | -48.936% | 17 | 44 | -98.958% |
| 2026-09-25 | 1.7500 | 1.8900 | 1.7300 | 1.8800 | 0.000% | 51 | 0 | -99.468% |