QQQ261106C00805000
QQQ Nov 6 2026 805.00 Call
optionOPRA
ExpiredNov 5, 2026
0.01USD0.000%(0.00)205Vol1,544OI
QQQ261106C00805000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 205 | 1,341 | 0.000% |
| 2026-11-04 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 81 | 1,373 | 0.000% |
| 2026-11-03 | 0.0100 | 0.0200 | 0.0100 | 0.0100 | 0.000% | 2,371 | 1,167 | 0.000% |
| 2026-11-02 | 0.0100 | 0.0200 | 0.0100 | 0.0100 | 0.000% | 1,363 | 1,118 | 0.000% |
| 2026-10-30 | 0.0200 | 0.0200 | 0.0100 | 0.0100 | 0.000% | 3 | 1,118 | 0.000% |
| 2026-10-29 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -66.667% | 40 | 1,118 | 0.000% |
| 2026-10-28 | 0.0400 | 0.0400 | 0.0100 | 0.0300 | +50.000% | 13 | 1,120 | -66.667% |
| 2026-10-27 | 0.0300 | 0.0300 | 0.0200 | 0.0200 | -33.333% | 3 | 1,121 | -50.000% |
| 2026-10-26 | 0.0400 | 0.0400 | 0.0300 | 0.0300 | 0.000% | 18 | 1,131 | -66.667% |
| 2026-10-23 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -25.000% | 3 | 1,129 | -66.667% |
| 2026-10-22 | 0.0600 | 0.0600 | 0.0400 | 0.0400 | -60.000% | 13 | 1,129 | -75.000% |
| 2026-10-21 | 0.0800 | 0.1000 | 0.0800 | 0.1000 | +150.000% | 11 | 1,130 | -90.000% |
| 2026-10-20 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | -42.857% | 6 | 1,130 | -75.000% |
| 2026-10-19 | 0.0900 | 0.0900 | 0.0700 | 0.0700 | -12.500% | 7 | 1,132 | -85.714% |
| 2026-10-16 | 0.0600 | 0.0800 | 0.0500 | 0.0800 | -20.000% | 18 | 1,134 | -87.500% |
| 2026-10-15 | 0.0600 | 0.1000 | 0.0600 | 0.1000 | -9.091% | 98 | 1,187 | -90.000% |
| 2026-10-14 | 0.1700 | 0.2200 | 0.1100 | 0.1100 | -64.516% | 119 | 1,226 | -90.909% |
| 2026-10-13 | 0.3400 | 0.3800 | 0.2400 | 0.3100 | -29.545% | 142 | 1,289 | -96.774% |
| 2026-10-12 | 0.5600 | 0.6200 | 0.4100 | 0.4400 | -43.590% | 278 | 1,308 | -97.727% |
| 2026-10-09 | 1.1000 | 1.1300 | 0.7800 | 0.7800 | -17.895% | 140 | 1,310 | -98.718% |
| 2026-10-08 | 1.5500 | 1.5500 | 0.7700 | 0.9500 | -51.031% | 840 | 1,311 | -98.947% |
| 2026-10-07 | 1.7900 | 1.9600 | 1.6000 | 1.9400 | -28.148% | 336 | 1,121 | -99.485% |
| 2026-10-06 | 2.6600 | 3.4100 | 1.8200 | 2.7000 | +16.379% | 286 | 994 | -99.630% |
| 2026-10-05 | 1.9800 | 2.4800 | 1.8700 | 2.3200 | +22.751% | 176 | 928 | -99.569% |
| 2026-10-02 | 2.1200 | 2.6300 | 1.8100 | 1.8900 | +28.571% | 906 | 297 | -99.471% |
| 2026-10-01 | 1.5000 | 1.5900 | 1.1200 | 1.4700 | +4.255% | 291 | 140 | -99.320% |
| 2026-09-30 | 1.7800 | 1.8100 | 1.4100 | 1.4100 | +5.224% | 79 | 82 | -99.291% |
| 2026-09-29 | 1.2700 | 1.4400 | 1.1500 | 1.3400 | +9.836% | 28 | 72 | -99.254% |
| 2026-09-28 | 1.6800 | 1.6800 | 1.1500 | 1.2200 | -44.545% | 42 | 57 | -99.180% |
| 2026-09-25 | 2.1600 | 2.4500 | 1.9600 | 2.2000 | 0.000% | 75 | 0 | -99.545% |