QQQ261106C00800000
QQQ Nov 6 2026 800.00 Call
optionOPRA
ExpiredNov 5, 2026
0.01USD0.000%(0.00)19Vol5,913OI
QQQ261106C00800000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.0100 | 0.0300 | 0.0100 | 0.0100 | 0.000% | 19 | 5,922 | 0.000% |
| 2026-11-04 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 3 | 6,172 | 0.000% |
| 2026-11-03 | 0.0200 | 0.0200 | 0.0100 | 0.0100 | 0.000% | 448 | 6,120 | 0.000% |
| 2026-11-02 | 0.0200 | 0.0200 | 0.0100 | 0.0100 | -50.000% | 2,001 | 6,069 | 0.000% |
| 2026-10-30 | 0.0200 | 0.0300 | 0.0100 | 0.0200 | 0.000% | 634 | 5,605 | -50.000% |
| 2026-10-29 | 0.0100 | 0.0200 | 0.0100 | 0.0200 | -33.333% | 93 | 5,653 | -50.000% |
| 2026-10-28 | 0.0300 | 0.0400 | 0.0300 | 0.0300 | 0.000% | 123 | 5,630 | -66.667% |
| 2026-10-27 | 0.0200 | 0.0400 | 0.0200 | 0.0300 | 0.000% | 766 | 5,320 | -66.667% |
| 2026-10-26 | 0.0400 | 0.0500 | 0.0300 | 0.0300 | -25.000% | 224 | 5,229 | -66.667% |
| 2026-10-23 | 0.0500 | 0.0600 | 0.0300 | 0.0400 | -20.000% | 117 | 5,298 | -75.000% |
| 2026-10-22 | 0.0600 | 0.0800 | 0.0400 | 0.0500 | -64.286% | 311 | 5,168 | -80.000% |
| 2026-10-21 | 0.0900 | 0.1600 | 0.0900 | 0.1400 | +55.556% | 437 | 5,106 | -92.857% |
| 2026-10-20 | 0.0500 | 0.1300 | 0.0500 | 0.0900 | +12.500% | 243 | 5,012 | -88.889% |
| 2026-10-19 | 0.1100 | 0.1300 | 0.0800 | 0.0800 | 0.000% | 522 | 5,255 | -87.500% |
| 2026-10-16 | 0.1300 | 0.1300 | 0.0400 | 0.0800 | -38.462% | 524 | 5,325 | -87.500% |
| 2026-10-15 | 0.0700 | 0.1500 | 0.0700 | 0.1300 | -7.143% | 1,316 | 5,427 | -92.308% |
| 2026-10-14 | 0.3000 | 0.3200 | 0.1400 | 0.1400 | -69.565% | 1,135 | 4,968 | -92.857% |
| 2026-10-13 | 0.4000 | 0.5400 | 0.3300 | 0.4600 | -28.125% | 738 | 5,000 | -97.826% |
| 2026-10-12 | 0.9800 | 0.9800 | 0.6000 | 0.6400 | -44.348% | 3,901 | 2,024 | -98.438% |
| 2026-10-09 | 1.4700 | 1.5400 | 1.0700 | 1.1500 | -13.534% | 994 | 1,519 | -99.130% |
| 2026-10-08 | 1.8800 | 2.3700 | 0.9900 | 1.3300 | -48.649% | 510 | 1,354 | -99.248% |
| 2026-10-07 | 2.2800 | 2.5900 | 2.0800 | 2.5900 | -22.687% | 478 | 1,137 | -99.614% |
| 2026-10-06 | 3.3400 | 4.3700 | 2.7500 | 3.3500 | +9.477% | 411 | 1,063 | -99.701% |
| 2026-10-05 | 2.3800 | 3.2400 | 2.2700 | 3.0600 | +25.926% | 371 | 869 | -99.673% |
| 2026-10-02 | 2.7500 | 3.4500 | 2.3500 | 2.4300 | +22.111% | 281 | 666 | -99.588% |
| 2026-10-01 | 1.9700 | 2.0800 | 1.4200 | 1.9900 | +9.945% | 240 | 557 | -99.497% |
| 2026-09-30 | 1.8500 | 2.3600 | 1.8100 | 1.8100 | +11.043% | 337 | 459 | -99.448% |
| 2026-09-29 | 1.6100 | 1.7800 | 1.4300 | 1.6300 | +2.516% | 142 | 370 | -99.387% |
| 2026-09-28 | 2.2600 | 2.2600 | 1.4700 | 1.5900 | -46.284% | 333 | 131 | -99.371% |
| 2026-09-25 | 2.6600 | 2.9600 | 2.4500 | 2.9600 | 0.000% | 153 | 0 | -99.662% |