QQQ261106C00795000
QQQ Nov 6 2026 795.00 Call
optionOPRA
ExpiredNov 5, 2026
0.01USD0.000%(0.00)547Vol2,203OI
QQQ261106C00795000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.0100 | 0.0200 | 0.0100 | 0.0100 | 0.000% | 547 | 1,710 | 0.000% |
| 2026-11-04 | 0.0100 | 0.0200 | 0.0100 | 0.0100 | 0.000% | 62 | 1,780 | 0.000% |
| 2026-11-03 | 0.0200 | 0.0200 | 0.0100 | 0.0100 | -66.667% | 503 | 1,752 | 0.000% |
| 2026-11-02 | 0.0200 | 0.0300 | 0.0100 | 0.0300 | +50.000% | 2,227 | 1,559 | -66.667% |
| 2026-10-30 | 0.0100 | 0.0200 | 0.0100 | 0.0200 | +100.000% | 324 | 1,523 | -50.000% |
| 2026-10-29 | 0.0100 | 0.0200 | 0.0100 | 0.0100 | -50.000% | 6 | 1,526 | 0.000% |
| 2026-10-28 | 0.0500 | 0.0600 | 0.0200 | 0.0200 | -33.333% | 19 | 1,537 | -50.000% |
| 2026-10-27 | 0.0300 | 0.0400 | 0.0300 | 0.0300 | -25.000% | 6 | 1,539 | -66.667% |
| 2026-10-26 | 0.0700 | 0.0700 | 0.0300 | 0.0400 | -20.000% | 330 | 1,527 | -75.000% |
| 2026-10-23 | 0.0900 | 0.0900 | 0.0500 | 0.0500 | -28.571% | 11 | 1,525 | -80.000% |
| 2026-10-22 | 0.1000 | 0.1000 | 0.0700 | 0.0700 | -61.111% | 15 | 1,531 | -85.714% |
| 2026-10-21 | 0.1700 | 0.2200 | 0.1500 | 0.1800 | +100.000% | 849 | 1,282 | -94.444% |
| 2026-10-20 | 0.0900 | 0.1200 | 0.0700 | 0.0900 | -10.000% | 88 | 1,224 | -88.889% |
| 2026-10-19 | 0.1300 | 0.1800 | 0.1000 | 0.1000 | 0.000% | 121 | 1,242 | -90.000% |
| 2026-10-16 | 0.1400 | 0.1400 | 0.0800 | 0.1000 | -41.176% | 97 | 1,255 | -90.000% |
| 2026-10-15 | 0.1000 | 0.2200 | 0.1000 | 0.1700 | -22.727% | 204 | 1,303 | -94.118% |
| 2026-10-14 | 0.4500 | 0.4600 | 0.2200 | 0.2200 | -67.647% | 133 | 1,359 | -95.455% |
| 2026-10-13 | 0.5300 | 0.7600 | 0.5000 | 0.6800 | -25.275% | 610 | 1,230 | -98.529% |
| 2026-10-12 | 1.3000 | 1.3000 | 0.8500 | 0.9100 | -43.478% | 791 | 930 | -98.901% |
| 2026-10-09 | 2.0900 | 2.1400 | 1.5000 | 1.6100 | -6.395% | 635 | 1,081 | -99.379% |
| 2026-10-08 | 2.7400 | 2.9500 | 1.3500 | 1.7200 | -49.263% | 923 | 807 | -99.419% |
| 2026-10-07 | 3.0900 | 3.3900 | 2.7400 | 3.3900 | -21.346% | 461 | 807 | -99.705% |
| 2026-10-06 | 4.9000 | 5.4600 | 4.2500 | 4.3100 | +10.797% | 287 | 691 | -99.768% |
| 2026-10-05 | 3.3000 | 4.1500 | 3.0900 | 3.8900 | +27.124% | 182 | 658 | -99.743% |
| 2026-10-02 | 3.3900 | 4.3200 | 3.0000 | 3.0600 | +24.390% | 233 | 543 | -99.673% |
| 2026-10-01 | 2.5600 | 2.7100 | 1.8400 | 2.4600 | -5.019% | 206 | 455 | -99.593% |
| 2026-09-30 | 2.5000 | 3.0400 | 2.3500 | 2.5900 | +23.333% | 145 | 382 | -99.614% |
| 2026-09-29 | 2.4500 | 2.4500 | 1.8700 | 2.1000 | +5.000% | 64 | 339 | -99.524% |
| 2026-09-28 | 2.9600 | 2.9600 | 1.6400 | 2.0000 | -41.520% | 274 | 154 | -99.500% |
| 2026-09-25 | 3.2500 | 3.7300 | 2.9300 | 3.4200 | 0.000% | 176 | 0 | -99.708% |