QQQ261106C00790000
QQQ Nov 6 2026 790.00 Call
optionOPRA
ExpiredNov 5, 2026
0.01USD0.000%(0.00)127Vol6,392OI
QQQ261106C00790000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.0400 | 0.0400 | 0.0100 | 0.0100 | 0.000% | 127 | 6,402 | 0.000% |
| 2026-11-04 | 0.0200 | 0.0200 | 0.0100 | 0.0100 | 0.000% | 50 | 6,897 | 0.000% |
| 2026-11-03 | 0.0200 | 0.0200 | 0.0100 | 0.0100 | 0.000% | 960 | 6,886 | 0.000% |
| 2026-11-02 | 0.0200 | 0.0200 | 0.0100 | 0.0100 | -50.000% | 2,429 | 6,908 | 0.000% |
| 2026-10-30 | 0.0100 | 0.0200 | 0.0100 | 0.0200 | 0.000% | 686 | 6,578 | -50.000% |
| 2026-10-29 | 0.0200 | 0.0300 | 0.0200 | 0.0200 | -60.000% | 16 | 6,583 | -50.000% |
| 2026-10-28 | 0.0500 | 0.0700 | 0.0300 | 0.0500 | -16.667% | 22 | 6,592 | -80.000% |
| 2026-10-27 | 0.0500 | 0.0600 | 0.0400 | 0.0600 | +20.000% | 37 | 6,621 | -83.333% |
| 2026-10-26 | 0.0900 | 0.0900 | 0.0500 | 0.0500 | -28.571% | 109 | 6,721 | -80.000% |
| 2026-10-23 | 0.0800 | 0.1200 | 0.0700 | 0.0700 | -41.667% | 78 | 6,726 | -85.714% |
| 2026-10-22 | 0.1500 | 0.1500 | 0.0900 | 0.1200 | -58.621% | 89 | 6,753 | -91.667% |
| 2026-10-21 | 0.2400 | 0.2900 | 0.2100 | 0.2900 | +93.333% | 86 | 6,698 | -96.552% |
| 2026-10-20 | 0.1100 | 0.2200 | 0.1100 | 0.1500 | -6.250% | 322 | 6,554 | -93.333% |
| 2026-10-19 | 0.1800 | 0.2400 | 0.1600 | 0.1600 | +23.077% | 600 | 6,593 | -93.750% |
| 2026-10-16 | 0.2700 | 0.2700 | 0.1200 | 0.1300 | -53.571% | 500 | 6,794 | -92.308% |
| 2026-10-15 | 0.0100 | 0.3200 | 0.0100 | 0.2800 | -20.000% | 1,263 | 6,975 | -96.429% |
| 2026-10-14 | 0.6300 | 0.6800 | 0.3200 | 0.3500 | -65.000% | 1,959 | 7,180 | -97.143% |
| 2026-10-13 | 0.9000 | 1.0900 | 0.6900 | 1.0000 | -23.077% | 747 | 7,141 | -99.000% |
| 2026-10-12 | 1.8500 | 1.8600 | 1.2500 | 1.3000 | -41.441% | 748 | 6,838 | -99.231% |
| 2026-10-09 | 2.8600 | 2.8600 | 2.0900 | 2.2200 | -7.884% | 658 | 6,969 | -99.550% |
| 2026-10-08 | 3.6500 | 3.8900 | 1.8500 | 2.4100 | -44.084% | 984 | 6,532 | -99.585% |
| 2026-10-07 | 4.0900 | 4.3500 | 3.5500 | 4.3100 | -22.202% | 3,524 | 6,120 | -99.768% |
| 2026-10-06 | 5.7900 | 6.7600 | 5.4900 | 5.5400 | +7.157% | 574 | 6,040 | -99.819% |
| 2026-10-05 | 4.1400 | 5.2600 | 3.9400 | 5.1700 | +33.247% | 235 | 5,916 | -99.807% |
| 2026-10-02 | 4.1300 | 5.4000 | 3.8200 | 3.8800 | +19.753% | 228 | 5,839 | -99.742% |
| 2026-10-01 | 3.1900 | 3.3600 | 2.3800 | 3.2400 | +15.714% | 4,704 | 1,298 | -99.691% |
| 2026-09-30 | 3.0500 | 3.7200 | 2.8000 | 2.8000 | +2.564% | 823 | 512 | -99.643% |
| 2026-09-29 | 3.0600 | 3.0600 | 2.3700 | 2.7300 | +0.738% | 94 | 492 | -99.634% |
| 2026-09-28 | 3.3200 | 3.3200 | 2.1200 | 2.7100 | -37.413% | 475 | 216 | -99.631% |
| 2026-09-25 | 4.1400 | 4.5300 | 3.7700 | 4.3300 | 0.000% | 238 | 0 | -99.769% |