QQQ261106C00785000
QQQ Nov 6 2026 785.00 Call
optionOPRA
ExpiredNov 5, 2026
0.01USD0.000%(0.00)72Vol1,630OI
QQQ261106C00785000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.0500 | 0.0500 | 0.0100 | 0.0100 | 0.000% | 72 | 1,639 | 0.000% |
| 2026-11-04 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 113 | 1,826 | 0.000% |
| 2026-11-03 | 0.0100 | 0.0200 | 0.0100 | 0.0100 | -50.000% | 883 | 1,866 | 0.000% |
| 2026-11-02 | 0.0400 | 0.0400 | 0.0100 | 0.0200 | -33.333% | 1,185 | 1,637 | -50.000% |
| 2026-10-30 | 0.0300 | 0.0300 | 0.0100 | 0.0300 | 0.000% | 278 | 1,701 | -66.667% |
| 2026-10-29 | 0.0300 | 0.0300 | 0.0200 | 0.0300 | -50.000% | 13 | 1,700 | -66.667% |
| 2026-10-28 | 0.0700 | 0.0700 | 0.0500 | 0.0600 | -25.000% | 302 | 1,484 | -83.333% |
| 2026-10-27 | 0.0700 | 0.0900 | 0.0500 | 0.0800 | +60.000% | 277 | 1,593 | -87.500% |
| 2026-10-26 | 0.0900 | 0.1000 | 0.0500 | 0.0500 | -37.500% | 469 | 1,707 | -80.000% |
| 2026-10-23 | 0.1200 | 0.1500 | 0.0800 | 0.0800 | -50.000% | 25 | 1,714 | -87.500% |
| 2026-10-22 | 0.1800 | 0.2200 | 0.1400 | 0.1600 | -56.757% | 206 | 1,672 | -93.750% |
| 2026-10-21 | 0.3200 | 0.4200 | 0.2900 | 0.3700 | +76.190% | 81 | 1,665 | -97.297% |
| 2026-10-20 | 0.1500 | 0.3400 | 0.1500 | 0.2100 | -4.545% | 45 | 1,681 | -95.238% |
| 2026-10-19 | 0.2500 | 0.3300 | 0.2000 | 0.2200 | +29.412% | 480 | 1,758 | -95.455% |
| 2026-10-16 | 0.2800 | 0.3000 | 0.1700 | 0.1700 | -60.465% | 489 | 1,627 | -94.118% |
| 2026-10-15 | 0.2600 | 0.4700 | 0.2500 | 0.4300 | -10.417% | 1,366 | 1,567 | -97.674% |
| 2026-10-14 | 0.8900 | 1.0000 | 0.4800 | 0.4800 | -67.123% | 1,008 | 1,576 | -97.917% |
| 2026-10-13 | 1.2500 | 1.5700 | 1.0000 | 1.4600 | -20.652% | 688 | 1,306 | -99.315% |
| 2026-10-12 | 2.6600 | 2.6600 | 1.7500 | 1.8400 | -39.672% | 838 | 1,206 | -99.457% |
| 2026-10-09 | 3.6800 | 3.7300 | 2.8000 | 3.0500 | -3.785% | 438 | 1,156 | -99.672% |
| 2026-10-08 | 4.6000 | 5.0000 | 2.5400 | 3.1700 | -44.092% | 705 | 947 | -99.685% |
| 2026-10-07 | 5.1700 | 5.7100 | 4.6200 | 5.6700 | -17.105% | 340 | 684 | -99.824% |
| 2026-10-06 | 7.5100 | 8.3200 | 6.8400 | 6.8400 | +9.091% | 368 | 610 | -99.854% |
| 2026-10-05 | 4.9000 | 6.5500 | 4.9000 | 6.2700 | +25.150% | 239 | 481 | -99.841% |
| 2026-10-02 | 5.5500 | 6.6300 | 4.8600 | 5.0100 | +27.157% | 105 | 421 | -99.800% |
| 2026-10-01 | 3.9800 | 4.2200 | 3.0600 | 3.9400 | +7.945% | 114 | 401 | -99.746% |
| 2026-09-30 | 3.8000 | 4.7400 | 3.6500 | 3.6500 | +7.988% | 140 | 364 | -99.726% |
| 2026-09-29 | 3.4400 | 3.7000 | 3.0300 | 3.3800 | +3.681% | 174 | 242 | -99.704% |
| 2026-09-28 | 4.3700 | 4.5400 | 2.7600 | 3.2600 | -36.452% | 262 | 166 | -99.693% |
| 2026-09-25 | 5.3700 | 5.5500 | 4.5100 | 5.1300 | 0.000% | 230 | 0 | -99.805% |