QQQ261106C00780000
QQQ Nov 6 2026 780.00 Call
optionOPRA
ExpiredNov 5, 2026
0.01USD0.000%(0.00)552Vol7,272OI
QQQ261106C00780000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.0100 | 0.0300 | 0.0100 | 0.0100 | 0.000% | 552 | 6,756 | 0.000% |
| 2026-11-04 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 40 | 6,753 | 0.000% |
| 2026-11-03 | 0.0200 | 0.0200 | 0.0100 | 0.0100 | 0.000% | 1,724 | 6,654 | 0.000% |
| 2026-11-02 | 0.0300 | 0.0300 | 0.0100 | 0.0100 | -66.667% | 520 | 6,641 | 0.000% |
| 2026-10-30 | 0.0200 | 0.0300 | 0.0200 | 0.0300 | 0.000% | 324 | 6,623 | -66.667% |
| 2026-10-29 | 0.0400 | 0.0500 | 0.0100 | 0.0300 | -62.500% | 232 | 6,607 | -66.667% |
| 2026-10-28 | 0.1300 | 0.1300 | 0.0700 | 0.0800 | -33.333% | 191 | 6,497 | -87.500% |
| 2026-10-27 | 0.1100 | 0.1200 | 0.0800 | 0.1200 | +50.000% | 685 | 6,151 | -91.667% |
| 2026-10-26 | 0.1700 | 0.1700 | 0.0600 | 0.0800 | -27.273% | 166 | 6,159 | -87.500% |
| 2026-10-23 | 0.2000 | 0.2000 | 0.1100 | 0.1100 | -54.167% | 123 | 6,186 | -90.909% |
| 2026-10-22 | 0.3000 | 0.3000 | 0.1700 | 0.2400 | -52.000% | 293 | 6,122 | -95.833% |
| 2026-10-21 | 0.4700 | 0.6000 | 0.4000 | 0.5000 | +72.414% | 5,535 | 2,143 | -98.000% |
| 2026-10-20 | 0.2200 | 0.4600 | 0.2100 | 0.2900 | -12.121% | 123 | 2,144 | -96.552% |
| 2026-10-19 | 0.3900 | 0.4600 | 0.2900 | 0.3300 | +26.923% | 230 | 2,148 | -96.970% |
| 2026-10-16 | 0.5900 | 0.5900 | 0.2400 | 0.2600 | -61.765% | 1,042 | 2,148 | -96.154% |
| 2026-10-15 | 0.3800 | 0.7300 | 0.3400 | 0.6800 | -10.526% | 607 | 2,144 | -98.529% |
| 2026-10-14 | 1.3300 | 1.4600 | 0.7100 | 0.7600 | -63.981% | 2,872 | 1,579 | -98.684% |
| 2026-10-13 | 1.6400 | 2.1900 | 1.4300 | 2.1100 | -17.255% | 1,121 | 1,304 | -99.526% |
| 2026-10-12 | 3.0800 | 3.3300 | 2.4600 | 2.5500 | -37.956% | 289 | 1,342 | -99.608% |
| 2026-10-09 | 4.7900 | 4.8900 | 3.7700 | 4.1100 | -2.837% | 707 | 962 | -99.757% |
| 2026-10-08 | 5.8000 | 6.5900 | 3.4100 | 4.2300 | -41.250% | 623 | 876 | -99.764% |
| 2026-10-07 | 6.5100 | 7.2000 | 5.9100 | 7.2000 | -15.888% | 463 | 725 | -99.861% |
| 2026-10-06 | 9.1300 | 10.1400 | 8.4700 | 8.5600 | +12.780% | 539 | 609 | -99.883% |
| 2026-10-05 | 5.9400 | 8.1300 | 5.9400 | 7.5900 | +21.053% | 279 | 503 | -99.868% |
| 2026-10-02 | 7.0700 | 8.1600 | 6.0000 | 6.2700 | +26.411% | 287 | 450 | -99.841% |
| 2026-10-01 | 5.2400 | 5.2400 | 4.0600 | 4.9600 | -1.195% | 184 | 414 | -99.798% |
| 2026-09-30 | 4.7800 | 5.8800 | 4.7800 | 5.0200 | +14.612% | 179 | 300 | -99.801% |
| 2026-09-29 | 4.7300 | 4.7300 | 3.8400 | 4.3800 | +5.542% | 154 | 208 | -99.772% |
| 2026-09-28 | 5.5700 | 5.5700 | 3.5600 | 4.1500 | -36.350% | 173 | 131 | -99.759% |
| 2026-09-25 | 6.0800 | 6.7600 | 5.6700 | 6.5200 | 0.000% | 163 | 0 | -99.847% |