QQQ261106C00775000
QQQ Nov 6 2026 775.00 Call
optionOPRA
ExpiredNov 5, 2026
0.01USD0.000%(0.00)3,159Vol4,414OI
QQQ261106C00775000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.0100 | 0.0200 | 0.0100 | 0.0100 | 0.000% | 3,159 | 2,847 | 0.000% |
| 2026-11-04 | 0.0100 | 0.0200 | 0.0100 | 0.0100 | -50.000% | 58 | 2,838 | 0.000% |
| 2026-11-03 | 0.0100 | 0.0200 | 0.0100 | 0.0200 | +100.000% | 120 | 2,799 | -50.000% |
| 2026-11-02 | 0.0600 | 0.0600 | 0.0100 | 0.0100 | -66.667% | 527 | 2,798 | 0.000% |
| 2026-10-30 | 0.0200 | 0.0300 | 0.0100 | 0.0300 | 0.000% | 26 | 2,803 | -66.667% |
| 2026-10-29 | 0.0500 | 0.0700 | 0.0200 | 0.0300 | -72.727% | 401 | 2,831 | -66.667% |
| 2026-10-28 | 0.1900 | 0.2000 | 0.1100 | 0.1100 | -26.667% | 252 | 2,841 | -90.909% |
| 2026-10-27 | 0.1700 | 0.1700 | 0.1000 | 0.1500 | +50.000% | 1,140 | 2,901 | -93.333% |
| 2026-10-26 | 0.2200 | 0.2400 | 0.1000 | 0.1000 | -47.368% | 746 | 2,482 | -90.000% |
| 2026-10-23 | 0.2900 | 0.2900 | 0.1700 | 0.1900 | -34.483% | 755 | 2,798 | -94.737% |
| 2026-10-22 | 0.4100 | 0.4100 | 0.2500 | 0.2900 | -62.338% | 510 | 2,447 | -96.552% |
| 2026-10-21 | 0.6400 | 0.8600 | 0.5700 | 0.7700 | +83.333% | 234 | 2,632 | -98.701% |
| 2026-10-20 | 0.3600 | 0.6600 | 0.3600 | 0.4200 | -8.696% | 299 | 2,695 | -97.619% |
| 2026-10-19 | 0.5300 | 0.6400 | 0.4100 | 0.4600 | +21.053% | 589 | 2,779 | -97.826% |
| 2026-10-16 | 0.7100 | 0.7100 | 0.3400 | 0.3800 | -60.417% | 499 | 2,741 | -97.368% |
| 2026-10-15 | 0.6800 | 1.1000 | 0.5300 | 0.9600 | -8.571% | 520 | 2,780 | -98.958% |
| 2026-10-14 | 1.9400 | 1.9600 | 1.0400 | 1.0500 | -64.407% | 1,382 | 2,337 | -99.048% |
| 2026-10-13 | 2.6000 | 3.0700 | 2.1200 | 2.9500 | -16.901% | 822 | 2,171 | -99.661% |
| 2026-10-12 | 4.0900 | 4.5700 | 3.3700 | 3.5500 | -34.982% | 305 | 2,295 | -99.718% |
| 2026-10-09 | 6.2000 | 6.3500 | 5.0000 | 5.4600 | -1.622% | 634 | 2,109 | -99.817% |
| 2026-10-08 | 7.4400 | 8.4500 | 4.5300 | 5.5500 | -37.919% | 938 | 1,763 | -99.820% |
| 2026-10-07 | 8.1700 | 8.9600 | 7.4500 | 8.9400 | -15.341% | 1,608 | 1,584 | -99.888% |
| 2026-10-06 | 11.0300 | 12.2900 | 10.5000 | 10.5600 | +13.062% | 330 | 1,534 | -99.905% |
| 2026-10-05 | 7.5500 | 9.9000 | 7.3300 | 9.3400 | +21.456% | 319 | 1,394 | -99.893% |
| 2026-10-02 | 8.3500 | 9.7200 | 7.5000 | 7.6900 | +21.102% | 140 | 1,355 | -99.870% |
| 2026-10-01 | 6.2000 | 6.7600 | 5.0100 | 6.3500 | +7.083% | 192 | 1,288 | -99.843% |
| 2026-09-30 | 5.6200 | 7.1500 | 5.6200 | 5.9300 | +8.015% | 64 | 1,258 | -99.831% |
| 2026-09-29 | 5.4000 | 5.8100 | 4.8400 | 5.4900 | +5.780% | 280 | 1,097 | -99.818% |
| 2026-09-28 | 6.8500 | 6.8500 | 4.3900 | 5.1900 | -34.470% | 71 | 1,061 | -99.807% |
| 2026-09-25 | 7.7900 | 8.1600 | 6.9000 | 7.9200 | 0.000% | 1,114 | 0 | -99.874% |