QQQ261106C00774000
QQQ Nov 6 2026 774.00 Call
optionOPRA
ExpiredNov 5, 2026
0.01USD-50.000%(-0.01)1,885Vol653OI
QQQ261106C00774000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.0100 | 0.0200 | 0.0100 | 0.0100 | -50.000% | 1,885 | 580 | 0.000% |
| 2026-11-04 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.000% | 1 | 579 | -50.000% |
| 2026-11-03 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.000% | 98 | 530 | -50.000% |
| 2026-11-02 | 0.0800 | 0.0800 | 0.0100 | 0.0200 | 0.000% | 2,491 | 443 | -50.000% |
| 2026-10-30 | 0.0100 | 0.0200 | 0.0100 | 0.0200 | -88.889% | 31 | 443 | -50.000% |
| 2026-10-27 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | +5.882% | 52 | 401 | -94.444% |
| 2026-10-26 | 0.2100 | 0.2100 | 0.1600 | 0.1700 | -5.556% | 24 | 415 | -94.118% |
| 2026-10-23 | 0.2700 | 0.2700 | 0.1800 | 0.1800 | -41.935% | 41 | 420 | -94.444% |
| 2026-10-22 | 0.2800 | 0.3100 | 0.2800 | 0.3100 | -64.773% | 35 | 390 | -96.774% |
| 2026-10-21 | 0.6900 | 0.9100 | 0.6900 | 0.8800 | +27.536% | 7 | 388 | -98.864% |
| 2026-10-20 | 0.3900 | 0.6900 | 0.3900 | 0.6900 | +30.189% | 17 | 388 | -98.551% |
| 2026-10-19 | 0.5500 | 0.6400 | 0.4800 | 0.5300 | +35.897% | 47 | 355 | -98.113% |
| 2026-10-16 | 0.7700 | 0.7700 | 0.3800 | 0.3900 | -58.947% | 195 | 458 | -97.436% |
| 2026-10-15 | 0.6100 | 1.1100 | 0.6100 | 0.9500 | -25.781% | 145 | 367 | -98.947% |
| 2026-10-14 | 2.1100 | 2.2300 | 1.1500 | 1.2800 | -58.033% | 199 | 297 | -99.219% |
| 2026-10-13 | 2.4600 | 3.2500 | 2.2100 | 3.0500 | -17.120% | 138 | 245 | -99.672% |
| 2026-10-12 | 4.8300 | 4.8300 | 3.6600 | 3.6800 | -36.442% | 20 | 242 | -99.728% |
| 2026-10-09 | 5.9000 | 5.9000 | 5.3000 | 5.7900 | -1.026% | 110 | 197 | -99.827% |
| 2026-10-08 | 8.2800 | 8.6000 | 4.8900 | 5.8500 | -36.961% | 55 | 147 | -99.829% |
| 2026-10-07 | 7.9200 | 9.2800 | 7.9200 | 9.2800 | -16.018% | 18 | 148 | -99.892% |
| 2026-10-06 | 12.2400 | 12.7600 | 11.0500 | 11.0500 | +8.016% | 4 | 148 | -99.910% |
| 2026-10-05 | 8.9400 | 10.3300 | 8.7300 | 10.2300 | +27.875% | 30 | 141 | -99.902% |
| 2026-10-02 | 8.8500 | 9.8600 | 7.8500 | 8.0000 | +21.212% | 33 | 130 | -99.875% |
| 2026-10-01 | 6.2700 | 7.0400 | 6.2700 | 6.6000 | -5.308% | 4 | 128 | -99.848% |
| 2026-09-30 | 7.2200 | 7.4300 | 6.9700 | 6.9700 | +32.510% | 99 | 36 | -99.857% |
| 2026-09-29 | 5.8400 | 5.8400 | 5.2600 | 5.2600 | -9.310% | 34 | 7 | -99.810% |
| 2026-09-28 | 6.1100 | 6.1100 | 5.7500 | 5.8000 | -29.268% | 3 | 7 | -99.828% |
| 2026-09-25 | 8.1800 | 8.4500 | 7.9100 | 8.2000 | 0.000% | 9 | 0 | -99.878% |