QQQ261106C00773000
QQQ Nov 6 2026 773.00 Call
optionOPRA
ExpiredNov 5, 2026
0.01USD-50.000%(-0.01)1,760Vol653OI
QQQ261106C00773000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.0100 | 0.0200 | 0.0100 | 0.0100 | -50.000% | 1,760 | 494 | 0.000% |
| 2026-11-03 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | +100.000% | 101 | 471 | -50.000% |
| 2026-11-02 | 0.0400 | 0.0400 | 0.0100 | 0.0100 | -66.667% | 246 | 480 | 0.000% |
| 2026-10-30 | 0.0300 | 0.0500 | 0.0200 | 0.0300 | -25.000% | 20 | 479 | -66.667% |
| 2026-10-29 | 0.0800 | 0.0800 | 0.0400 | 0.0400 | -71.429% | 11 | 481 | -75.000% |
| 2026-10-28 | 0.2300 | 0.2300 | 0.1400 | 0.1400 | -17.647% | 49 | 503 | -92.857% |
| 2026-10-27 | 0.1400 | 0.2000 | 0.1400 | 0.1700 | +13.333% | 111 | 530 | -94.118% |
| 2026-10-26 | 0.2600 | 0.2600 | 0.1500 | 0.1500 | -44.444% | 37 | 528 | -93.333% |
| 2026-10-23 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | -18.182% | 1 | 529 | -96.296% |
| 2026-10-22 | 0.3200 | 0.3300 | 0.3200 | 0.3300 | -62.500% | 2 | 530 | -96.970% |
| 2026-10-21 | 0.7400 | 0.9900 | 0.7400 | 0.8800 | +22.222% | 7 | 528 | -98.864% |
| 2026-10-20 | 0.6500 | 0.7800 | 0.6500 | 0.7200 | +44.000% | 49 | 553 | -98.611% |
| 2026-10-19 | 0.5000 | 0.5500 | 0.5000 | 0.5000 | +19.048% | 3 | 552 | -98.000% |
| 2026-10-16 | 0.6900 | 0.6900 | 0.4100 | 0.4200 | -64.706% | 73 | 599 | -97.619% |
| 2026-10-15 | 0.7600 | 1.2700 | 0.7200 | 1.1900 | -6.299% | 24 | 602 | -99.160% |
| 2026-10-14 | 2.2300 | 2.2600 | 1.2600 | 1.2700 | -62.647% | 151 | 565 | -99.213% |
| 2026-10-13 | 2.4800 | 3.4800 | 2.4800 | 3.4000 | -13.265% | 220 | 379 | -99.706% |
| 2026-10-12 | 4.9200 | 4.9200 | 3.9200 | 3.9200 | -35.314% | 132 | 367 | -99.745% |
| 2026-10-09 | 6.7200 | 7.0500 | 5.8200 | 6.0600 | -0.818% | 50 | 328 | -99.835% |
| 2026-10-08 | 8.3200 | 9.1000 | 5.0400 | 6.1100 | -36.221% | 42 | 323 | -99.836% |
| 2026-10-07 | 8.5000 | 9.6900 | 8.2600 | 9.5800 | -17.056% | 198 | 197 | -99.896% |
| 2026-10-06 | 11.6600 | 12.9800 | 11.5500 | 11.5500 | +16.903% | 7 | 194 | -99.913% |
| 2026-10-05 | 8.8800 | 9.8800 | 8.8200 | 9.8800 | +16.099% | 6 | 190 | -99.899% |
| 2026-10-02 | 9.7400 | 9.8000 | 8.3600 | 8.5100 | +23.333% | 6 | 188 | -99.882% |
| 2026-10-01 | 5.8700 | 7.0600 | 5.7900 | 6.9000 | -3.361% | 19 | 187 | -99.855% |
| 2026-09-30 | 6.5100 | 7.4000 | 6.5100 | 7.1400 | +28.649% | 35 | 165 | -99.860% |
| 2026-09-29 | 5.6800 | 6.3300 | 5.2600 | 5.5500 | -7.654% | 138 | 35 | -99.820% |
| 2026-09-28 | 6.2300 | 6.2300 | 5.8500 | 6.0100 | -29.294% | 5 | 34 | -99.834% |
| 2026-09-25 | 8.1500 | 8.5200 | 7.3800 | 8.5000 | 0.000% | 43 | 0 | -99.882% |