QQQ261106C00772000
QQQ Nov 6 2026 772.00 Call
optionOPRA
ExpiredNov 5, 2026
0.02USD+100.000%(+0.01)389Vol448OI
QQQ261106C00772000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.0100 | 0.0200 | 0.0100 | 0.0200 | +100.000% | 389 | 411 | 0.000% |
| 2026-11-04 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 31 | 403 | +100.000% |
| 2026-11-03 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -66.667% | 30 | 403 | +100.000% |
| 2026-11-02 | 0.0300 | 0.0300 | 0.0200 | 0.0300 | +50.000% | 129 | 342 | -33.333% |
| 2026-10-30 | 0.0200 | 0.0300 | 0.0200 | 0.0200 | -50.000% | 32 | 343 | 0.000% |
| 2026-10-29 | 0.0700 | 0.0800 | 0.0400 | 0.0400 | -76.471% | 14 | 343 | -50.000% |
| 2026-10-28 | 0.2900 | 0.2900 | 0.1700 | 0.1700 | -5.556% | 17 | 327 | -88.235% |
| 2026-10-27 | 0.1500 | 0.1900 | 0.1500 | 0.1800 | -28.000% | 6 | 329 | -88.889% |
| 2026-10-26 | 0.2900 | 0.2900 | 0.2500 | 0.2500 | +13.636% | 6 | 325 | -92.000% |
| 2026-10-23 | 0.3400 | 0.3400 | 0.2100 | 0.2200 | -35.294% | 24 | 322 | -90.909% |
| 2026-10-22 | 0.5000 | 0.5000 | 0.3100 | 0.3400 | -63.043% | 37 | 314 | -94.118% |
| 2026-10-21 | 0.7800 | 1.0600 | 0.7800 | 0.9200 | +73.585% | 47 | 339 | -97.826% |
| 2026-10-20 | 0.4500 | 0.8000 | 0.4500 | 0.5300 | -5.357% | 17 | 340 | -96.226% |
| 2026-10-19 | 0.5800 | 0.7500 | 0.5400 | 0.5600 | +14.286% | 38 | 346 | -96.429% |
| 2026-10-16 | 0.7200 | 0.7200 | 0.4300 | 0.4900 | -63.704% | 77 | 367 | -95.918% |
| 2026-10-15 | 0.6900 | 1.3500 | 0.6900 | 1.3500 | -8.784% | 16 | 374 | -98.519% |
| 2026-10-14 | 2.1500 | 2.1800 | 1.3200 | 1.4800 | -58.543% | 150 | 325 | -98.649% |
| 2026-10-13 | 2.7600 | 3.6800 | 2.7400 | 3.5700 | -13.350% | 302 | 173 | -99.440% |
| 2026-10-12 | 5.0000 | 5.1400 | 4.0700 | 4.1200 | -35.725% | 61 | 173 | -99.515% |
| 2026-10-09 | 7.2300 | 7.2300 | 6.0200 | 6.4100 | -0.156% | 34 | 167 | -99.688% |
| 2026-10-08 | 8.1400 | 8.8000 | 5.9100 | 6.4200 | -35.217% | 17 | 162 | -99.688% |
| 2026-10-07 | 9.1400 | 9.9100 | 8.8600 | 9.9100 | -20.016% | 35 | 159 | -99.798% |
| 2026-10-06 | 12.1100 | 13.4100 | 12.1100 | 12.3900 | +17.664% | 19 | 160 | -99.839% |
| 2026-10-05 | 9.1500 | 11.1200 | 9.1500 | 10.5300 | +24.911% | 143 | 49 | -99.810% |
| 2026-10-02 | 10.0800 | 10.7700 | 8.4300 | 8.4300 | +38.424% | 23 | 40 | -99.763% |
| 2026-10-01 | 7.0600 | 7.0600 | 6.0900 | 6.0900 | -17.030% | 9 | 39 | -99.672% |
| 2026-09-30 | 7.0800 | 7.7900 | 7.0800 | 7.3400 | +16.879% | 26 | 33 | -99.728% |
| 2026-09-29 | 6.0400 | 6.6000 | 5.7700 | 6.2800 | -0.790% | 36 | 18 | -99.682% |
| 2026-09-28 | 6.2800 | 6.3500 | 6.2300 | 6.3300 | -30.132% | 5 | 16 | -99.684% |
| 2026-09-25 | 8.1800 | 9.0600 | 8.1500 | 9.0600 | 0.000% | 16 | 0 | -99.779% |