QQQ261106C00771000
QQQ Nov 6 2026 771.00 Call
optionOPRA
ExpiredNov 5, 2026
0.01USD-50.000%(-0.01)472Vol549OI
QQQ261106C00771000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.0200 | 0.0200 | 0.0100 | 0.0100 | -50.000% | 472 | 430 | 0.000% |
| 2026-11-03 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.000% | 40 | 468 | -50.000% |
| 2026-11-02 | 0.0400 | 0.0400 | 0.0200 | 0.0200 | -33.333% | 198 | 512 | -50.000% |
| 2026-10-30 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | +50.000% | 60 | 473 | -66.667% |
| 2026-10-29 | 0.0600 | 0.0600 | 0.0200 | 0.0200 | -88.889% | 15 | 474 | -50.000% |
| 2026-10-28 | 0.2000 | 0.2000 | 0.1700 | 0.1800 | -5.263% | 15 | 467 | -94.444% |
| 2026-10-27 | 0.1700 | 0.2500 | 0.1700 | 0.1900 | -34.483% | 37 | 449 | -94.737% |
| 2026-10-26 | 0.2600 | 0.2900 | 0.2600 | 0.2900 | +26.087% | 21 | 466 | -96.552% |
| 2026-10-23 | 0.3000 | 0.3100 | 0.2300 | 0.2300 | -36.111% | 15 | 474 | -95.652% |
| 2026-10-22 | 0.5100 | 0.5100 | 0.3600 | 0.3600 | -63.636% | 281 | 586 | -97.222% |
| 2026-10-21 | 0.7500 | 1.1300 | 0.7500 | 0.9900 | +65.000% | 77 | 530 | -98.990% |
| 2026-10-20 | 0.7100 | 0.8800 | 0.6000 | 0.6000 | -1.639% | 117 | 635 | -98.333% |
| 2026-10-19 | 0.6200 | 0.6300 | 0.6100 | 0.6100 | +24.490% | 3 | 636 | -98.361% |
| 2026-10-16 | 0.6200 | 0.6300 | 0.4700 | 0.4900 | -59.836% | 66 | 623 | -97.959% |
| 2026-10-15 | 1.0300 | 1.3900 | 0.9800 | 1.2200 | -21.795% | 116 | 580 | -99.180% |
| 2026-10-14 | 2.5000 | 2.8900 | 1.4500 | 1.5600 | -58.839% | 125 | 572 | -99.359% |
| 2026-10-13 | 2.9700 | 3.8700 | 2.9400 | 3.7900 | -16.703% | 312 | 477 | -99.736% |
| 2026-10-12 | 5.3600 | 5.7500 | 4.3300 | 4.5500 | -32.493% | 290 | 237 | -99.780% |
| 2026-10-09 | 6.6800 | 6.7400 | 6.6800 | 6.7400 | +8.535% | 6 | 234 | -99.852% |
| 2026-10-08 | 8.7500 | 8.9500 | 6.1500 | 6.2100 | -38.636% | 14 | 227 | -99.839% |
| 2026-10-07 | 9.2500 | 10.3400 | 9.2500 | 10.1200 | -18.845% | 13 | 222 | -99.901% |
| 2026-10-06 | 13.2200 | 14.1600 | 12.4200 | 12.4700 | +8.718% | 17 | 218 | -99.920% |
| 2026-10-05 | 9.1300 | 11.4700 | 9.1300 | 11.4700 | +25.355% | 140 | 118 | -99.913% |
| 2026-10-02 | 10.0000 | 11.0300 | 8.9500 | 9.1500 | +22.326% | 208 | 19 | -99.891% |
| 2026-10-01 | 7.1200 | 7.4800 | 6.4500 | 7.4800 | -0.267% | 12 | 25 | -99.866% |
| 2026-09-30 | 7.2700 | 8.5500 | 7.2700 | 7.5000 | +23.762% | 15 | 10 | -99.867% |
| 2026-09-29 | 6.2300 | 6.2300 | 6.0000 | 6.0600 | -6.912% | 5 | 6 | -99.835% |
| 2026-09-28 | 5.7600 | 6.8000 | 5.7200 | 6.5100 | -29.239% | 6 | 1 | -99.846% |
| 2026-09-25 | 9.2000 | 9.2000 | 9.2000 | 9.2000 | 0.000% | 1 | 0 | -99.891% |