QQQ261106C00770000
QQQ Nov 6 2026 770.00 Call
optionOPRA
ExpiredNov 5, 2026
0.03USD+200.000%(+0.02)202Vol4,836OI
QQQ261106C00770000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.0100 | 0.0300 | 0.0100 | 0.0300 | +200.000% | 202 | 4,927 | 0.000% |
| 2026-11-04 | 0.0200 | 0.0200 | 0.0100 | 0.0100 | -50.000% | 27 | 4,920 | +200.000% |
| 2026-11-03 | 0.0400 | 0.0400 | 0.0100 | 0.0200 | -33.333% | 245 | 5,104 | +50.000% |
| 2026-11-02 | 0.0400 | 0.0400 | 0.0200 | 0.0300 | -50.000% | 83 | 5,116 | 0.000% |
| 2026-10-30 | 0.0200 | 0.0600 | 0.0100 | 0.0600 | +100.000% | 534 | 5,026 | -50.000% |
| 2026-10-29 | 0.1000 | 0.1000 | 0.0300 | 0.0300 | -88.462% | 307 | 4,906 | 0.000% |
| 2026-10-28 | 0.2800 | 0.3200 | 0.1700 | 0.2600 | 0.000% | 104 | 4,878 | -88.462% |
| 2026-10-27 | 0.2500 | 0.2700 | 0.1500 | 0.2600 | +73.333% | 245 | 4,928 | -88.462% |
| 2026-10-26 | 0.3400 | 0.3500 | 0.1500 | 0.1500 | -40.000% | 929 | 4,776 | -80.000% |
| 2026-10-23 | 0.4200 | 0.4200 | 0.2400 | 0.2500 | -48.980% | 625 | 5,426 | -88.000% |
| 2026-10-22 | 0.5900 | 0.5900 | 0.3700 | 0.4900 | -54.206% | 2,598 | 4,803 | -93.878% |
| 2026-10-21 | 0.9200 | 1.2100 | 0.8000 | 1.0700 | +75.410% | 1,540 | 4,771 | -97.196% |
| 2026-10-20 | 0.5100 | 0.9600 | 0.4200 | 0.6100 | -4.688% | 243 | 4,746 | -95.082% |
| 2026-10-19 | 0.6700 | 0.9400 | 0.5900 | 0.6400 | +20.755% | 566 | 4,614 | -95.313% |
| 2026-10-16 | 1.0500 | 1.0500 | 0.4800 | 0.5300 | -65.132% | 825 | 4,750 | -94.340% |
| 2026-10-15 | 0.7800 | 1.6000 | 0.7800 | 1.5200 | -2.564% | 903 | 4,841 | -98.026% |
| 2026-10-14 | 2.8000 | 3.0200 | 1.5500 | 1.5600 | -61.481% | 1,072 | 4,566 | -98.077% |
| 2026-10-13 | 3.2000 | 4.2000 | 2.9600 | 4.0500 | -15.800% | 1,456 | 4,148 | -99.259% |
| 2026-10-12 | 6.0200 | 6.0600 | 4.6100 | 4.8100 | -31.870% | 720 | 3,823 | -99.376% |
| 2026-10-09 | 8.2500 | 8.2500 | 6.6100 | 7.0600 | +0.142% | 620 | 3,584 | -99.575% |
| 2026-10-08 | 9.2100 | 10.3700 | 5.9000 | 7.0500 | -35.909% | 3,354 | 4,133 | -99.574% |
| 2026-10-07 | 10.1700 | 11.0000 | 9.3700 | 11.0000 | -13.793% | 1,265 | 3,121 | -99.727% |
| 2026-10-06 | 13.1100 | 14.6400 | 12.4900 | 12.7600 | +10.860% | 411 | 2,984 | -99.765% |
| 2026-10-05 | 9.2300 | 11.9900 | 9.2300 | 11.5100 | +22.447% | 2,170 | 1,460 | -99.739% |
| 2026-10-02 | 10.4800 | 11.8900 | 9.1900 | 9.4000 | +16.481% | 187 | 1,422 | -99.681% |
| 2026-10-01 | 7.5600 | 8.2500 | 6.2200 | 8.0700 | +9.647% | 1,369 | 231 | -99.628% |
| 2026-09-30 | 7.0600 | 8.7500 | 7.0600 | 7.3600 | +9.361% | 162 | 114 | -99.592% |
| 2026-09-29 | 6.8700 | 7.2100 | 6.1600 | 6.7300 | +4.829% | 94 | 64 | -99.554% |
| 2026-09-28 | 8.2100 | 8.2100 | 5.3300 | 6.4200 | -32.915% | 69 | 29 | -99.533% |
| 2026-09-25 | 9.3400 | 9.6100 | 8.4400 | 9.5700 | 0.000% | 34 | 0 | -99.687% |