QQQ261106C00769000
QQQ Nov 6 2026 769.00 Call
optionOPRA
ExpiredNov 5, 2026
0.01USD0.000%(0.00)594Vol30,032OI
QQQ261106C00769000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.0100 | 0.0200 | 0.0100 | 0.0100 | 0.000% | 594 | 30,030 | 0.000% |
| 2026-11-04 | 0.0200 | 0.0200 | 0.0100 | 0.0100 | 0.000% | 21 | 30,040 | 0.000% |
| 2026-11-03 | 0.0200 | 0.0200 | 0.0100 | 0.0100 | -50.000% | 240 | 30,115 | 0.000% |
| 2026-11-02 | 0.0200 | 0.0300 | 0.0200 | 0.0200 | -33.333% | 256 | 30,109 | -50.000% |
| 2026-10-30 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -62.500% | 3 | 30,110 | -66.667% |
| 2026-10-29 | 0.0900 | 0.0900 | 0.0700 | 0.0800 | -63.636% | 20 | 30,121 | -87.500% |
| 2026-10-28 | 0.2400 | 0.2500 | 0.1900 | 0.2200 | -21.429% | 15 | 30,108 | -95.455% |
| 2026-10-27 | 0.2800 | 0.2800 | 0.1900 | 0.2800 | +21.739% | 178 | 30,034 | -96.429% |
| 2026-10-26 | 0.3100 | 0.3400 | 0.2300 | 0.2300 | -17.857% | 146 | 30,053 | -95.652% |
| 2026-10-23 | 0.3900 | 0.3900 | 0.2800 | 0.2800 | -44.000% | 5 | 30,061 | -96.429% |
| 2026-10-22 | 0.5400 | 0.6300 | 0.4400 | 0.5000 | -58.333% | 25 | 30,071 | -98.000% |
| 2026-10-21 | 0.9300 | 1.2900 | 0.9200 | 1.2000 | +53.846% | 49 | 30,060 | -99.167% |
| 2026-10-20 | 0.4800 | 1.0100 | 0.4800 | 0.7800 | +13.043% | 6,003 | 30,303 | -98.718% |
| 2026-10-19 | 0.7500 | 0.9500 | 0.6800 | 0.6900 | +21.053% | 125 | 30,308 | -98.551% |
| 2026-10-16 | 1.2000 | 1.2000 | 0.5200 | 0.5700 | -63.226% | 15,130 | 15,342 | -98.246% |
| 2026-10-15 | 0.9200 | 1.7000 | 0.9200 | 1.5500 | -9.884% | 15,043 | 319 | -99.355% |
| 2026-10-14 | 2.9500 | 2.9800 | 1.7200 | 1.7200 | -59.624% | 33 | 323 | -99.419% |
| 2026-10-13 | 3.8000 | 4.4200 | 3.5100 | 4.2600 | -20.522% | 253 | 94 | -99.765% |
| 2026-10-12 | 6.0500 | 6.0700 | 5.3600 | 5.3600 | -27.075% | 7 | 92 | -99.813% |
| 2026-10-09 | 7.1600 | 7.5300 | 7.1600 | 7.3500 | +4.850% | 19 | 84 | -99.864% |
| 2026-10-08 | 9.2700 | 9.9000 | 6.9200 | 7.0100 | -37.522% | 11 | 84 | -99.857% |
| 2026-10-07 | 10.0200 | 11.2800 | 10.0200 | 11.2200 | -15.000% | 30 | 60 | -99.911% |
| 2026-10-06 | 14.2100 | 14.2100 | 13.2000 | 13.2000 | +5.769% | 4 | 64 | -99.924% |
| 2026-10-05 | 9.8700 | 12.4800 | 9.8700 | 12.4800 | +27.477% | 10 | 59 | -99.920% |
| 2026-10-02 | 11.4100 | 12.1500 | 9.6400 | 9.7900 | +41.474% | 27 | 45 | -99.898% |
| 2026-10-01 | 7.6000 | 7.6000 | 6.9200 | 6.9200 | -18.779% | 7 | 45 | -99.855% |
| 2026-09-30 | 7.7600 | 9.1000 | 7.7600 | 8.5200 | +36.102% | 9 | 62 | -99.883% |
| 2026-09-29 | 6.7500 | 6.9200 | 6.2600 | 6.2600 | -5.438% | 26 | 48 | -99.840% |
| 2026-09-28 | 7.3200 | 7.3300 | 6.1500 | 6.6200 | -31.893% | 51 | 16 | -99.849% |
| 2026-09-25 | 9.2700 | 10.0200 | 9.2700 | 9.7200 | 0.000% | 16 | 0 | -99.897% |