QQQ261106C00768000
QQQ Nov 6 2026 768.00 Call
optionOPRA
ExpiredNov 5, 2026
0.01USD0.000%(0.00)22Vol1,506OI
QQQ261106C00768000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.0100 | 0.0200 | 0.0100 | 0.0100 | 0.000% | 22 | 1,506 | 0.000% |
| 2026-11-04 | 0.0100 | 0.0200 | 0.0100 | 0.0100 | -66.667% | 73 | 1,495 | 0.000% |
| 2026-11-03 | 0.0200 | 0.0300 | 0.0200 | 0.0300 | +50.000% | 2 | 1,493 | -66.667% |
| 2026-11-02 | 0.0300 | 0.0300 | 0.0200 | 0.0200 | -33.333% | 41 | 1,474 | -50.000% |
| 2026-10-30 | 0.0300 | 0.0400 | 0.0300 | 0.0300 | -57.143% | 8 | 1,477 | -66.667% |
| 2026-10-29 | 0.0800 | 0.1000 | 0.0700 | 0.0700 | -75.000% | 77 | 1,469 | -85.714% |
| 2026-10-28 | 0.2600 | 0.2800 | 0.2600 | 0.2800 | 0.000% | 2 | 1,468 | -96.429% |
| 2026-10-27 | 0.2100 | 0.3000 | 0.2100 | 0.2800 | +7.692% | 28 | 1,464 | -96.429% |
| 2026-10-26 | 0.2900 | 0.3500 | 0.2600 | 0.2600 | -13.333% | 8 | 1,464 | -96.154% |
| 2026-10-23 | 0.3900 | 0.3900 | 0.3000 | 0.3000 | -44.444% | 7 | 1,469 | -96.667% |
| 2026-10-22 | 0.5700 | 0.5700 | 0.5000 | 0.5400 | -54.237% | 118 | 1,509 | -98.148% |
| 2026-10-21 | 1.0400 | 1.4100 | 0.9400 | 1.1800 | +71.014% | 288 | 1,424 | -99.153% |
| 2026-10-20 | 0.5000 | 1.1100 | 0.5000 | 0.6900 | -5.479% | 78 | 1,383 | -98.551% |
| 2026-10-19 | 0.7600 | 1.0000 | 0.6600 | 0.7300 | +19.672% | 354 | 1,335 | -98.630% |
| 2026-10-16 | 0.9800 | 0.9800 | 0.6100 | 0.6100 | -64.740% | 1,193 | 216 | -98.361% |
| 2026-10-15 | 1.0000 | 1.7300 | 1.0000 | 1.7300 | -10.363% | 66 | 184 | -99.422% |
| 2026-10-14 | 3.1900 | 3.1900 | 1.8200 | 1.9300 | -57.768% | 122 | 111 | -99.482% |
| 2026-10-13 | 4.4400 | 4.5900 | 3.8800 | 4.5700 | -13.447% | 54 | 75 | -99.781% |
| 2026-10-12 | 6.1900 | 6.1900 | 5.2800 | 5.2800 | -33.249% | 24 | 64 | -99.811% |
| 2026-10-09 | 8.6700 | 8.9000 | 7.3800 | 7.9100 | +16.839% | 28 | 60 | -99.874% |
| 2026-10-08 | 10.3400 | 11.0200 | 6.5400 | 6.7700 | -42.432% | 24 | 43 | -99.852% |
| 2026-10-07 | 11.0700 | 11.7600 | 10.6300 | 11.7600 | -16.418% | 10 | 36 | -99.915% |
| 2026-10-06 | 14.3400 | 14.9500 | 13.7500 | 14.0700 | +12.921% | 18 | 37 | -99.929% |
| 2026-10-05 | 10.2700 | 12.6700 | 10.2700 | 12.4600 | +22.037% | 24 | 27 | -99.920% |
| 2026-10-02 | 11.1200 | 11.1200 | 10.0200 | 10.2100 | +19.976% | 13 | 24 | -99.902% |
| 2026-10-01 | 7.8500 | 8.5100 | 7.1900 | 8.5100 | -1.732% | 7 | 21 | -99.882% |
| 2026-09-30 | 8.0800 | 9.2900 | 8.0800 | 8.6600 | +30.030% | 9 | 16 | -99.885% |
| 2026-09-29 | 6.9200 | 6.9200 | 6.6600 | 6.6600 | -6.461% | 8 | 10 | -99.850% |
| 2026-09-28 | 7.5700 | 7.5700 | 6.8300 | 7.1200 | -20.358% | 12 | 1 | -99.860% |
| 2026-09-25 | 8.9400 | 8.9400 | 8.9400 | 8.9400 | 0.000% | 1 | 0 | -99.888% |