QQQ261106C00767000
QQQ Nov 6 2026 767.00 Call
optionOPRA
ExpiredNov 5, 2026
0.02USD0.000%(0.00)25Vol554OI
QQQ261106C00767000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.0100 | 0.0300 | 0.0100 | 0.0200 | 0.000% | 25 | 549 | 0.000% |
| 2026-11-03 | 0.0400 | 0.0400 | 0.0200 | 0.0200 | -71.429% | 36 | 549 | 0.000% |
| 2026-10-30 | 0.0200 | 0.0700 | 0.0200 | 0.0700 | +40.000% | 8 | 552 | -71.429% |
| 2026-10-29 | 0.1100 | 0.1100 | 0.0500 | 0.0500 | -81.481% | 18 | 552 | -60.000% |
| 2026-10-28 | 0.2400 | 0.3500 | 0.2400 | 0.2700 | -20.588% | 7 | 551 | -92.593% |
| 2026-10-27 | 0.2600 | 0.3400 | 0.2600 | 0.3400 | +41.667% | 26 | 558 | -94.118% |
| 2026-10-26 | 0.4700 | 0.4700 | 0.2400 | 0.2400 | -20.000% | 13 | 545 | -91.667% |
| 2026-10-23 | 0.4800 | 0.4800 | 0.3000 | 0.3000 | -50.820% | 16 | 541 | -93.333% |
| 2026-10-22 | 0.6200 | 0.6200 | 0.5100 | 0.6100 | -56.738% | 22 | 540 | -96.721% |
| 2026-10-21 | 1.0300 | 1.5300 | 1.0300 | 1.4100 | +56.667% | 321 | 588 | -98.582% |
| 2026-10-20 | 0.6300 | 1.0700 | 0.5400 | 0.9000 | +9.756% | 55 | 583 | -97.778% |
| 2026-10-19 | 1.0100 | 1.0800 | 0.8100 | 0.8200 | +18.841% | 10 | 576 | -97.561% |
| 2026-10-16 | 1.0900 | 1.1300 | 0.6700 | 0.6900 | -64.249% | 106 | 530 | -97.101% |
| 2026-10-15 | 1.2100 | 1.9300 | 1.2100 | 1.9300 | -4.455% | 94 | 515 | -98.964% |
| 2026-10-14 | 3.4000 | 3.5600 | 1.9600 | 2.0200 | -57.113% | 164 | 461 | -99.010% |
| 2026-10-13 | 3.8800 | 4.8600 | 3.6600 | 4.7100 | -17.801% | 337 | 149 | -99.575% |
| 2026-10-12 | 7.0100 | 7.0100 | 5.4800 | 5.7300 | -29.520% | 64 | 105 | -99.651% |
| 2026-10-09 | 7.8300 | 8.5000 | 7.8300 | 8.1300 | +8.545% | 40 | 96 | -99.754% |
| 2026-10-08 | 10.1100 | 11.1800 | 7.4300 | 7.4900 | -39.743% | 5 | 95 | -99.733% |
| 2026-10-07 | 10.6400 | 12.4400 | 10.6400 | 12.4300 | -14.746% | 50 | 85 | -99.839% |
| 2026-10-06 | 15.1800 | 15.8900 | 14.3400 | 14.5800 | +9.624% | 32 | 64 | -99.863% |
| 2026-10-05 | 10.7600 | 13.3000 | 10.7600 | 13.3000 | +24.067% | 30 | 36 | -99.850% |
| 2026-10-02 | 11.6100 | 11.6100 | 10.4200 | 10.7200 | +22.096% | 25 | 21 | -99.813% |
| 2026-10-01 | 8.7800 | 8.7800 | 8.7800 | 8.7800 | +9.204% | 2 | 19 | -99.772% |
| 2026-09-30 | 8.7000 | 9.6300 | 8.0400 | 8.0400 | -0.248% | 38 | 8 | -99.751% |
| 2026-09-29 | 8.0600 | 8.0600 | 8.0600 | 8.0600 | +11.019% | 1 | 7 | -99.752% |
| 2026-09-28 | 7.9000 | 7.9000 | 6.3500 | 7.2600 | -30.192% | 9 | 3 | -99.725% |
| 2026-09-25 | 10.4000 | 10.4000 | 10.4000 | 10.4000 | 0.000% | 3 | 0 | -99.808% |