QQQ261106C00766000
QQQ Nov 6 2026 766.00 Call
optionOPRA
ExpiredNov 5, 2026
0.01USD-66.667%(-0.02)22Vol1,131OI
QQQ261106C00766000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -66.667% | 22 | 1,123 | 0.000% |
| 2026-11-02 | 0.0400 | 0.0400 | 0.0300 | 0.0300 | +50.000% | 42 | 1,122 | -66.667% |
| 2026-10-30 | 0.0300 | 0.0400 | 0.0200 | 0.0200 | -50.000% | 7 | 1,123 | -50.000% |
| 2026-10-29 | 0.1100 | 0.1100 | 0.0400 | 0.0400 | -86.667% | 35 | 1,118 | -75.000% |
| 2026-10-28 | 0.3200 | 0.3200 | 0.3000 | 0.3000 | +3.448% | 36 | 1,094 | -96.667% |
| 2026-10-27 | 0.3100 | 0.3200 | 0.2900 | 0.2900 | +20.833% | 12 | 1,093 | -96.552% |
| 2026-10-26 | 0.3200 | 0.3200 | 0.2400 | 0.2400 | -29.412% | 49 | 1,123 | -95.833% |
| 2026-10-23 | 0.3700 | 0.3700 | 0.3300 | 0.3400 | -43.333% | 15 | 1,127 | -97.059% |
| 2026-10-22 | 0.7400 | 0.8500 | 0.4800 | 0.6000 | -60.000% | 53 | 1,125 | -98.333% |
| 2026-10-21 | 1.2200 | 1.5900 | 1.1400 | 1.5000 | +42.857% | 40 | 1,140 | -99.333% |
| 2026-10-20 | 0.7000 | 1.1600 | 0.7000 | 1.0500 | +20.690% | 98 | 1,090 | -99.048% |
| 2026-10-19 | 0.8900 | 1.2300 | 0.8400 | 0.8700 | +24.286% | 826 | 288 | -98.851% |
| 2026-10-16 | 0.9500 | 0.9700 | 0.6500 | 0.7000 | -64.824% | 107 | 269 | -98.571% |
| 2026-10-15 | 1.2400 | 2.0200 | 1.1900 | 1.9900 | -8.295% | 127 | 227 | -99.497% |
| 2026-10-14 | 3.3800 | 3.6300 | 2.1000 | 2.1700 | -57.367% | 209 | 143 | -99.539% |
| 2026-10-13 | 4.7700 | 5.3300 | 4.7700 | 5.0900 | -11.324% | 16 | 134 | -99.804% |
| 2026-10-12 | 6.8900 | 6.8900 | 5.7400 | 5.7400 | -33.100% | 77 | 104 | -99.826% |
| 2026-10-09 | 8.1300 | 8.5800 | 8.1300 | 8.5800 | +8.470% | 49 | 96 | -99.883% |
| 2026-10-08 | 10.8700 | 10.8700 | 7.6000 | 7.9100 | -37.667% | 16 | 101 | -99.874% |
| 2026-10-07 | 11.3700 | 12.7600 | 11.3700 | 12.6900 | -12.963% | 15 | 103 | -99.921% |
| 2026-10-06 | 15.3500 | 16.6100 | 14.5800 | 14.5800 | +7.522% | 51 | 82 | -99.931% |
| 2026-10-05 | 11.8100 | 13.5600 | 11.8100 | 13.5600 | +23.049% | 10 | 83 | -99.926% |
| 2026-10-02 | 12.8100 | 13.7200 | 10.8100 | 11.0200 | +18.622% | 34 | 71 | -99.909% |
| 2026-10-01 | 8.3200 | 9.2900 | 7.8300 | 9.2900 | -2.004% | 42 | 30 | -99.892% |
| 2026-09-30 | 8.7400 | 10.0000 | 8.7400 | 9.4800 | +27.248% | 23 | 18 | -99.895% |
| 2026-09-29 | 7.5300 | 7.8900 | 7.3100 | 7.4500 | -6.991% | 8 | 13 | -99.866% |
| 2026-09-28 | 7.5000 | 8.0100 | 6.9600 | 8.0100 | 0.000% | 20 | 0 | -99.875% |