QQQ261106C00765000
QQQ Nov 6 2026 765.00 Call
optionOPRA
ExpiredNov 5, 2026
0.01USD0.000%(0.00)171Vol3,191OI
QQQ261106C00765000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.0100 | 0.0200 | 0.0100 | 0.0100 | 0.000% | 171 | 3,131 | 0.000% |
| 2026-11-04 | 0.0200 | 0.0400 | 0.0100 | 0.0100 | 0.000% | 95 | 3,131 | 0.000% |
| 2026-11-03 | 0.0100 | 0.0300 | 0.0100 | 0.0100 | -50.000% | 203 | 3,063 | 0.000% |
| 2026-11-02 | 0.0500 | 0.0500 | 0.0200 | 0.0200 | -50.000% | 107 | 3,167 | -50.000% |
| 2026-10-30 | 0.0300 | 0.0500 | 0.0200 | 0.0400 | -20.000% | 154 | 3,307 | -75.000% |
| 2026-10-29 | 0.1700 | 0.1700 | 0.0400 | 0.0500 | -90.196% | 530 | 2,933 | -80.000% |
| 2026-10-28 | 0.5100 | 0.5100 | 0.2900 | 0.5100 | +37.838% | 244 | 2,959 | -98.039% |
| 2026-10-27 | 0.3700 | 0.4400 | 0.2300 | 0.3700 | +48.000% | 715 | 2,758 | -97.297% |
| 2026-10-26 | 0.4600 | 0.4800 | 0.2500 | 0.2500 | -32.432% | 313 | 2,978 | -96.000% |
| 2026-10-23 | 0.5700 | 0.5700 | 0.3600 | 0.3700 | -49.315% | 213 | 2,939 | -97.297% |
| 2026-10-22 | 0.7400 | 0.8600 | 0.5300 | 0.7300 | -55.488% | 910 | 3,267 | -98.630% |
| 2026-10-21 | 1.3400 | 1.7700 | 1.1800 | 1.6400 | +84.270% | 496 | 3,117 | -99.390% |
| 2026-10-20 | 0.7400 | 1.3800 | 0.5800 | 0.8900 | -12.745% | 446 | 3,125 | -98.876% |
| 2026-10-19 | 0.8900 | 1.3400 | 0.8500 | 1.0200 | +41.667% | 1,722 | 2,499 | -99.020% |
| 2026-10-16 | 1.5600 | 1.5600 | 0.7000 | 0.7200 | -65.714% | 1,040 | 2,238 | -98.611% |
| 2026-10-15 | 1.6600 | 2.3200 | 1.1500 | 2.1000 | -7.895% | 1,277 | 2,062 | -99.524% |
| 2026-10-14 | 3.8800 | 4.2400 | 2.2000 | 2.2800 | -58.165% | 1,517 | 1,265 | -99.561% |
| 2026-10-13 | 4.3300 | 5.6100 | 4.1000 | 5.4500 | -14.443% | 828 | 775 | -99.817% |
| 2026-10-12 | 7.9200 | 7.9200 | 6.0800 | 6.3700 | -29.768% | 533 | 495 | -99.843% |
| 2026-10-09 | 9.9800 | 9.9900 | 8.5200 | 9.0700 | +1.228% | 222 | 473 | -99.890% |
| 2026-10-08 | 12.7100 | 12.7200 | 7.6400 | 8.9600 | -33.777% | 166 | 433 | -99.888% |
| 2026-10-07 | 12.2400 | 13.5300 | 11.3800 | 13.5300 | -11.337% | 187 | 448 | -99.926% |
| 2026-10-06 | 15.9300 | 17.2400 | 15.0500 | 15.2600 | +10.260% | 185 | 364 | -99.934% |
| 2026-10-05 | 11.1000 | 14.3800 | 11.1000 | 13.8400 | +20.139% | 223 | 267 | -99.928% |
| 2026-10-02 | 11.9000 | 14.1100 | 11.1800 | 11.5200 | +21.519% | 177 | 187 | -99.913% |
| 2026-10-01 | 9.6700 | 9.8000 | 8.1000 | 9.4800 | +3.947% | 130 | 104 | -99.895% |
| 2026-09-30 | 8.5700 | 10.2800 | 8.5700 | 9.1200 | +9.880% | 50 | 71 | -99.890% |
| 2026-09-29 | 7.9900 | 8.8000 | 7.6100 | 8.3000 | +4.534% | 11 | 66 | -99.880% |
| 2026-09-28 | 9.8200 | 9.8200 | 6.9200 | 7.9400 | -30.836% | 76 | 17 | -99.874% |
| 2026-09-25 | 11.3100 | 11.4800 | 10.9800 | 11.4800 | 0.000% | 18 | 0 | -99.913% |