QQQ261106C00764000
QQQ Nov 6 2026 764.00 Call
optionOPRA
ExpiredNov 5, 2026
0.02USD0.000%(0.00)22Vol601OI
QQQ261106C00764000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.0200 | 0.0200 | 0.0100 | 0.0200 | 0.000% | 22 | 604 | 0.000% |
| 2026-11-04 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.000% | 47 | 635 | 0.000% |
| 2026-11-03 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -50.000% | 200 | 578 | 0.000% |
| 2026-11-02 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | +33.333% | 1 | 578 | -50.000% |
| 2026-10-30 | 0.0400 | 0.0400 | 0.0300 | 0.0300 | -40.000% | 61 | 597 | -33.333% |
| 2026-10-29 | 0.1200 | 0.1300 | 0.0500 | 0.0500 | -85.714% | 223 | 397 | -60.000% |
| 2026-10-28 | 0.5200 | 0.5200 | 0.3200 | 0.3500 | -23.913% | 147 | 332 | -94.286% |
| 2026-10-27 | 0.2700 | 0.4600 | 0.2700 | 0.4600 | +24.324% | 31 | 333 | -95.652% |
| 2026-10-26 | 0.5300 | 0.5300 | 0.3700 | 0.3700 | -9.756% | 19 | 350 | -94.595% |
| 2026-10-23 | 0.5000 | 0.5500 | 0.4100 | 0.4100 | -35.938% | 116 | 336 | -95.122% |
| 2026-10-22 | 0.7900 | 0.9900 | 0.6300 | 0.6400 | -58.170% | 26 | 337 | -96.875% |
| 2026-10-21 | 1.4600 | 1.9300 | 1.4500 | 1.5300 | +62.766% | 46 | 334 | -98.693% |
| 2026-10-20 | 0.8100 | 1.4700 | 0.8100 | 0.9400 | -10.476% | 61 | 318 | -97.872% |
| 2026-10-19 | 1.0500 | 1.4400 | 0.9800 | 1.0500 | +36.364% | 26 | 302 | -98.095% |
| 2026-10-16 | 1.4400 | 1.4400 | 0.7700 | 0.7700 | -68.050% | 132 | 310 | -97.403% |
| 2026-10-15 | 1.3400 | 2.4100 | 1.3400 | 2.4100 | -9.057% | 50 | 303 | -99.170% |
| 2026-10-14 | 4.1000 | 4.3100 | 2.4100 | 2.6500 | -54.152% | 337 | 139 | -99.245% |
| 2026-10-13 | 4.9500 | 5.7800 | 4.7700 | 5.7800 | -14.116% | 32 | 124 | -99.654% |
| 2026-10-12 | 7.8300 | 7.8300 | 6.6100 | 6.7300 | -28.252% | 31 | 104 | -99.703% |
| 2026-10-09 | 9.6600 | 9.6600 | 8.9300 | 9.3800 | +4.922% | 34 | 102 | -99.787% |
| 2026-10-08 | 11.8200 | 11.8200 | 8.4000 | 8.9400 | -36.775% | 29 | 99 | -99.776% |
| 2026-10-07 | 12.0000 | 14.1400 | 12.0000 | 14.1400 | -12.228% | 36 | 100 | -99.859% |
| 2026-10-06 | 16.3100 | 17.8100 | 15.8300 | 16.1100 | +9.072% | 46 | 87 | -99.876% |
| 2026-10-05 | 11.9500 | 14.7700 | 11.9500 | 14.7700 | +22.981% | 18 | 73 | -99.865% |
| 2026-10-02 | 12.8200 | 14.6600 | 11.6800 | 12.0100 | +20.461% | 41 | 53 | -99.833% |
| 2026-10-01 | 10.1800 | 10.1800 | 8.9700 | 9.9700 | -4.227% | 45 | 15 | -99.799% |
| 2026-09-30 | 10.6000 | 10.6000 | 10.4100 | 10.4100 | +19.518% | 8 | 9 | -99.808% |
| 2026-09-29 | 8.5000 | 8.7100 | 8.5000 | 8.7100 | +3.567% | 4 | 8 | -99.770% |
| 2026-09-28 | 8.1100 | 8.4500 | 7.2400 | 8.4100 | 0.000% | 12 | 0 | -99.762% |