QQQ261106C00763000
QQQ Nov 6 2026 763.00 Call
optionOPRA
ExpiredNov 5, 2026
0.02USD0.000%(0.00)58Vol606OI
QQQ261106C00763000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.0100 | 0.0200 | 0.0100 | 0.0200 | 0.000% | 58 | 607 | 0.000% |
| 2026-11-04 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -33.333% | 104 | 503 | 0.000% |
| 2026-11-02 | 0.0300 | 0.0400 | 0.0300 | 0.0300 | 0.000% | 4 | 506 | -33.333% |
| 2026-10-30 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -40.000% | 4 | 509 | -33.333% |
| 2026-10-29 | 0.1200 | 0.1500 | 0.0500 | 0.0500 | -86.111% | 61 | 486 | -60.000% |
| 2026-10-28 | 0.6200 | 0.6200 | 0.3600 | 0.3600 | -25.000% | 90 | 430 | -94.444% |
| 2026-10-27 | 0.4000 | 0.5500 | 0.3100 | 0.4800 | +11.628% | 281 | 413 | -95.833% |
| 2026-10-26 | 0.4800 | 0.5100 | 0.3700 | 0.4300 | +4.878% | 190 | 406 | -95.349% |
| 2026-10-23 | 0.5700 | 0.5700 | 0.4100 | 0.4100 | -51.190% | 25 | 400 | -95.122% |
| 2026-10-22 | 0.8800 | 0.9000 | 0.6000 | 0.8400 | -55.319% | 217 | 398 | -97.619% |
| 2026-10-21 | 1.5500 | 2.0300 | 1.4800 | 1.8800 | +88.000% | 56 | 425 | -98.936% |
| 2026-10-20 | 0.7900 | 1.5900 | 0.7300 | 1.0000 | -4.762% | 59 | 407 | -98.000% |
| 2026-10-19 | 1.1200 | 1.5400 | 1.0500 | 1.0500 | +28.049% | 136 | 363 | -98.095% |
| 2026-10-16 | 1.5000 | 1.5000 | 0.8100 | 0.8200 | -68.939% | 77 | 353 | -97.561% |
| 2026-10-15 | 1.4200 | 2.6400 | 1.3700 | 2.6400 | -4.000% | 206 | 226 | -99.242% |
| 2026-10-14 | 4.3500 | 4.5000 | 2.5600 | 2.7500 | -52.749% | 188 | 147 | -99.273% |
| 2026-10-13 | 5.3800 | 6.2600 | 4.9000 | 5.8200 | -15.407% | 73 | 135 | -99.656% |
| 2026-10-12 | 8.1000 | 8.5500 | 6.8800 | 6.8800 | -31.131% | 92 | 167 | -99.709% |
| 2026-10-09 | 9.6200 | 9.9900 | 9.3100 | 9.9900 | +7.883% | 85 | 100 | -99.800% |
| 2026-10-08 | 12.8100 | 12.8100 | 9.2600 | 9.2600 | -35.290% | 2 | 100 | -99.784% |
| 2026-10-07 | 13.3500 | 14.3100 | 12.6400 | 14.3100 | -12.209% | 11 | 91 | -99.860% |
| 2026-10-06 | 16.8200 | 18.3900 | 16.1600 | 16.3000 | +9.912% | 99 | 63 | -99.877% |
| 2026-10-05 | 13.2700 | 14.9200 | 13.2700 | 14.8300 | +21.160% | 27 | 48 | -99.865% |
| 2026-10-02 | 14.8400 | 15.0000 | 12.2400 | 12.2400 | +24.644% | 7 | 46 | -99.837% |
| 2026-10-01 | 9.4000 | 9.8200 | 9.0200 | 9.8200 | -6.565% | 3 | 46 | -99.796% |
| 2026-09-30 | 9.6000 | 10.9600 | 9.6000 | 10.5100 | +23.357% | 46 | 22 | -99.810% |
| 2026-09-29 | 8.3500 | 8.5200 | 8.3500 | 8.5200 | -1.843% | 2 | 21 | -99.765% |
| 2026-09-28 | 10.3800 | 10.3800 | 8.6800 | 8.6800 | -29.027% | 5 | 17 | -99.770% |
| 2026-09-25 | 11.8300 | 12.2900 | 11.8300 | 12.2300 | 0.000% | 17 | 0 | -99.836% |