QQQ261106C00762000
QQQ Nov 6 2026 762.00 Call
optionOPRA
ExpiredNov 5, 2026
0.01USD0.000%(0.00)17Vol728OI
QQQ261106C00762000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.0200 | 0.0200 | 0.0100 | 0.0100 | 0.000% | 17 | 716 | 0.000% |
| 2026-11-04 | 0.0200 | 0.0200 | 0.0100 | 0.0100 | -50.000% | 80 | 643 | 0.000% |
| 2026-11-03 | 0.0300 | 0.0300 | 0.0200 | 0.0200 | -66.667% | 398 | 399 | -50.000% |
| 2026-11-02 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -14.286% | 1 | 398 | -83.333% |
| 2026-10-30 | 0.0500 | 0.0800 | 0.0300 | 0.0700 | 0.000% | 12 | 402 | -85.714% |
| 2026-10-29 | 0.2000 | 0.2000 | 0.0700 | 0.0700 | -82.500% | 14 | 400 | -85.714% |
| 2026-10-28 | 0.6000 | 0.6000 | 0.4000 | 0.4000 | -24.528% | 39 | 445 | -97.500% |
| 2026-10-27 | 0.4800 | 0.5800 | 0.3200 | 0.5300 | +70.968% | 21 | 448 | -98.113% |
| 2026-10-26 | 0.5400 | 0.5700 | 0.3000 | 0.3100 | -27.907% | 53 | 491 | -96.774% |
| 2026-10-23 | 0.6800 | 0.6800 | 0.4300 | 0.4300 | -40.278% | 114 | 451 | -97.674% |
| 2026-10-22 | 0.9600 | 0.9700 | 0.7200 | 0.7200 | -65.217% | 113 | 412 | -98.611% |
| 2026-10-21 | 1.6700 | 2.0700 | 1.5000 | 2.0700 | +86.486% | 37 | 405 | -99.517% |
| 2026-10-20 | 0.8100 | 1.6400 | 0.8100 | 1.1100 | -5.932% | 25 | 398 | -99.099% |
| 2026-10-19 | 1.2100 | 1.7000 | 1.1000 | 1.1800 | +35.632% | 47 | 399 | -99.153% |
| 2026-10-16 | 1.9500 | 1.9500 | 0.8700 | 0.8700 | -66.538% | 279 | 188 | -98.851% |
| 2026-10-15 | 1.5900 | 2.7900 | 1.4900 | 2.6000 | -8.451% | 61 | 170 | -99.615% |
| 2026-10-14 | 4.7200 | 4.7200 | 2.7500 | 2.8400 | -56.037% | 57 | 150 | -99.648% |
| 2026-10-13 | 5.0600 | 6.5200 | 5.0000 | 6.4600 | -13.521% | 51 | 124 | -99.845% |
| 2026-10-12 | 8.7800 | 8.7800 | 7.3100 | 7.4700 | -27.616% | 82 | 108 | -99.866% |
| 2026-10-09 | 10.8800 | 10.8800 | 9.7300 | 10.3200 | +4.985% | 65 | 77 | -99.903% |
| 2026-10-08 | 12.8700 | 13.9100 | 9.1000 | 9.8300 | -34.597% | 49 | 80 | -99.898% |
| 2026-10-07 | 13.3800 | 15.0300 | 13.0900 | 15.0300 | -12.616% | 29 | 74 | -99.933% |
| 2026-10-06 | 17.3500 | 19.0000 | 17.1200 | 17.2000 | +10.540% | 84 | 36 | -99.942% |
| 2026-10-05 | 13.9400 | 15.7500 | 13.8700 | 15.5600 | +22.135% | 23 | 32 | -99.936% |
| 2026-10-02 | 13.3900 | 13.3900 | 12.6900 | 12.7400 | +37.433% | 6 | 28 | -99.922% |
| 2026-10-01 | 10.8700 | 10.8700 | 9.2700 | 9.2700 | -12.465% | 9 | 32 | -99.892% |
| 2026-09-30 | 10.5300 | 11.2400 | 10.5200 | 10.5900 | +16.759% | 11 | 21 | -99.906% |
| 2026-09-29 | 9.0600 | 9.0700 | 9.0600 | 9.0700 | +2.602% | 5 | 16 | -99.890% |
| 2026-09-28 | 7.6700 | 9.3900 | 7.6700 | 8.8400 | -31.045% | 5 | 14 | -99.887% |
| 2026-09-25 | 12.2800 | 12.8200 | 12.0600 | 12.8200 | 0.000% | 17 | 0 | -99.922% |