QQQ261106C00761000
QQQ Nov 6 2026 761.00 Call
optionOPRA
ExpiredNov 5, 2026
0.01USD0.000%(0.00)1,234Vol875OI
QQQ261106C00761000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.0100 | 0.0200 | 0.0100 | 0.0100 | 0.000% | 1,234 | 1,517 | 0.000% |
| 2026-11-04 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 6 | 1,517 | 0.000% |
| 2026-11-03 | 0.0500 | 0.0500 | 0.0100 | 0.0100 | -66.667% | 204 | 1,514 | 0.000% |
| 2026-11-02 | 0.0500 | 0.0500 | 0.0300 | 0.0300 | -66.667% | 5 | 1,513 | -66.667% |
| 2026-10-30 | 0.0400 | 0.0900 | 0.0300 | 0.0900 | -10.000% | 1,250 | 537 | -88.889% |
| 2026-10-29 | 0.2300 | 0.2300 | 0.1000 | 0.1000 | -87.179% | 115 | 547 | -90.000% |
| 2026-10-28 | 0.7100 | 0.7800 | 0.4500 | 0.7800 | +34.483% | 93 | 536 | -98.718% |
| 2026-10-27 | 0.5500 | 0.6500 | 0.3500 | 0.5800 | +41.463% | 321 | 463 | -98.276% |
| 2026-10-26 | 0.6400 | 0.6400 | 0.4100 | 0.4100 | -18.000% | 145 | 560 | -97.561% |
| 2026-10-23 | 0.6800 | 0.7300 | 0.5000 | 0.5000 | -28.571% | 44 | 539 | -98.000% |
| 2026-10-22 | 1.1000 | 1.1900 | 0.6800 | 0.7000 | -68.182% | 141 | 469 | -98.571% |
| 2026-10-21 | 1.7400 | 2.2600 | 1.7400 | 2.2000 | +77.419% | 56 | 525 | -99.545% |
| 2026-10-20 | 0.9100 | 1.8200 | 0.9100 | 1.2400 | -1.587% | 84 | 542 | -99.194% |
| 2026-10-19 | 1.2400 | 1.6100 | 1.2200 | 1.2600 | +28.571% | 178 | 565 | -99.206% |
| 2026-10-16 | 2.1000 | 2.1000 | 0.9200 | 0.9800 | -65.972% | 268 | 512 | -98.980% |
| 2026-10-15 | 1.6400 | 3.0700 | 1.6400 | 2.8800 | -11.111% | 396 | 217 | -99.653% |
| 2026-10-14 | 4.9200 | 5.4400 | 2.9300 | 3.2400 | -51.929% | 161 | 220 | -99.691% |
| 2026-10-13 | 5.6000 | 6.9700 | 5.6000 | 6.7400 | -14.467% | 122 | 152 | -99.852% |
| 2026-10-12 | 8.9800 | 8.9800 | 7.7800 | 7.8800 | -28.102% | 62 | 120 | -99.873% |
| 2026-10-09 | 10.7600 | 10.9700 | 10.2100 | 10.9600 | +6.511% | 61 | 111 | -99.909% |
| 2026-10-08 | 12.6000 | 13.8400 | 9.6600 | 10.2900 | -32.833% | 37 | 88 | -99.903% |
| 2026-10-07 | 14.0800 | 15.3500 | 14.0800 | 15.3200 | -11.343% | 53 | 70 | -99.935% |
| 2026-10-06 | 18.2700 | 19.2200 | 17.2000 | 17.2800 | +5.818% | 106 | 33 | -99.942% |
| 2026-10-05 | 13.6000 | 16.4400 | 13.6000 | 16.3300 | +23.525% | 20 | 25 | -99.939% |
| 2026-10-02 | 15.5100 | 15.7000 | 13.1000 | 13.2200 | +20.841% | 28 | 10 | -99.924% |
| 2026-10-01 | 11.0200 | 11.0200 | 9.3100 | 10.9400 | +3.992% | 8 | 8 | -99.909% |
| 2026-09-30 | 10.5200 | 10.5200 | 10.5200 | 10.5200 | +7.457% | 1 | 7 | -99.905% |
| 2026-09-28 | 8.5600 | 9.7900 | 8.5600 | 9.7900 | -22.853% | 3 | 5 | -99.898% |
| 2026-09-25 | 12.6900 | 12.6900 | 12.6900 | 12.6900 | 0.000% | 5 | 0 | -99.921% |