QQQ261106C00760000
QQQ Nov 6 2026 760.00 Call
optionOPRA
ExpiredNov 5, 2026
0.01USD0.000%(0.00)188Vol25,422OI
QQQ261106C00760000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.0200 | 0.0200 | 0.0100 | 0.0100 | 0.000% | 188 | 25,530 | 0.000% |
| 2026-11-04 | 0.0200 | 0.0300 | 0.0100 | 0.0100 | -80.000% | 321 | 25,299 | 0.000% |
| 2026-11-03 | 0.0500 | 0.0500 | 0.0100 | 0.0500 | +25.000% | 450 | 25,334 | -80.000% |
| 2026-11-02 | 0.0800 | 0.0800 | 0.0200 | 0.0400 | -50.000% | 266 | 25,350 | -75.000% |
| 2026-10-30 | 0.0200 | 0.1000 | 0.0200 | 0.0800 | 0.000% | 908 | 25,503 | -87.500% |
| 2026-10-29 | 0.2600 | 0.2600 | 0.0400 | 0.0800 | -86.885% | 1,385 | 25,051 | -87.500% |
| 2026-10-28 | 0.7800 | 0.8600 | 0.4800 | 0.6100 | -4.688% | 557 | 24,955 | -98.361% |
| 2026-10-27 | 0.5300 | 0.7300 | 0.3700 | 0.6400 | +64.103% | 529 | 25,014 | -98.438% |
| 2026-10-26 | 0.6000 | 0.6900 | 0.3800 | 0.3900 | -27.778% | 1,719 | 24,296 | -97.436% |
| 2026-10-23 | 0.7000 | 0.8000 | 0.5100 | 0.5400 | -40.000% | 750 | 24,636 | -98.148% |
| 2026-10-22 | 1.0900 | 1.2700 | 0.7500 | 0.9000 | -60.352% | 3,293 | 25,523 | -98.889% |
| 2026-10-21 | 1.8900 | 2.5200 | 1.6100 | 2.2700 | +59.859% | 389 | 25,566 | -99.559% |
| 2026-10-20 | 0.9900 | 1.9400 | 0.8600 | 1.4200 | +2.899% | 3,633 | 25,189 | -99.296% |
| 2026-10-19 | 1.2800 | 1.9400 | 1.2300 | 1.3800 | +32.692% | 849 | 25,145 | -99.275% |
| 2026-10-16 | 2.4700 | 2.5000 | 0.9700 | 1.0400 | -64.626% | 1,847 | 24,857 | -99.038% |
| 2026-10-15 | 1.4800 | 3.2200 | 1.4800 | 2.9400 | -9.259% | 4,093 | 24,125 | -99.660% |
| 2026-10-14 | 5.2400 | 5.6700 | 3.1200 | 3.2400 | -55.616% | 1,280 | 23,712 | -99.691% |
| 2026-10-13 | 5.8500 | 7.3400 | 5.5100 | 7.3000 | -12.365% | 20,745 | 6,034 | -99.863% |
| 2026-10-12 | 10.2900 | 10.2900 | 7.9400 | 8.3300 | -26.994% | 2,329 | 4,138 | -99.880% |
| 2026-10-09 | 12.3000 | 12.3100 | 10.5700 | 11.4100 | +2.608% | 2,790 | 2,305 | -99.912% |
| 2026-10-08 | 13.7200 | 14.9800 | 9.6200 | 11.1200 | -31.231% | 322 | 2,179 | -99.910% |
| 2026-10-07 | 14.6300 | 16.3100 | 13.8000 | 16.1700 | -8.901% | 233 | 2,120 | -99.938% |
| 2026-10-06 | 18.8000 | 20.0000 | 17.6900 | 17.7500 | +8.232% | 359 | 1,995 | -99.944% |
| 2026-10-05 | 14.4000 | 16.9800 | 14.1000 | 16.4000 | +18.241% | 591 | 1,732 | -99.939% |
| 2026-10-02 | 15.0100 | 16.7400 | 13.3500 | 13.8700 | +21.135% | 205 | 1,656 | -99.928% |
| 2026-10-01 | 11.5400 | 12.1600 | 9.4600 | 11.4500 | +4.376% | 133 | 1,597 | -99.913% |
| 2026-09-30 | 10.8500 | 12.6000 | 10.8500 | 10.9700 | +8.937% | 80 | 1,577 | -99.909% |
| 2026-09-29 | 9.6900 | 10.4700 | 9.1700 | 10.0700 | +4.787% | 117 | 1,561 | -99.901% |
| 2026-09-28 | 11.5200 | 11.5200 | 8.2900 | 9.6100 | -26.809% | 1,605 | 17 | -99.896% |
| 2026-09-25 | 12.5700 | 13.4200 | 12.5700 | 13.1300 | 0.000% | 19 | 0 | -99.924% |