QQQ261106C00759000
QQQ Nov 6 2026 759.00 Call
optionOPRA
ExpiredNov 5, 2026
0.01USD0.000%(0.00)68Vol524OI
QQQ261106C00759000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.0200 | 0.0200 | 0.0100 | 0.0100 | 0.000% | 68 | 509 | 0.000% |
| 2026-11-04 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -50.000% | 6 | 506 | 0.000% |
| 2026-11-03 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -33.333% | 1 | 507 | -50.000% |
| 2026-11-02 | 0.0400 | 0.0500 | 0.0300 | 0.0300 | -50.000% | 12 | 518 | -66.667% |
| 2026-10-30 | 0.0400 | 0.0600 | 0.0400 | 0.0600 | -57.143% | 118 | 536 | -83.333% |
| 2026-10-29 | 0.1700 | 0.2400 | 0.1400 | 0.1400 | -80.556% | 37 | 508 | -92.857% |
| 2026-10-28 | 0.8600 | 0.8600 | 0.5500 | 0.7200 | +1.408% | 92 | 492 | -98.611% |
| 2026-10-27 | 0.6200 | 0.7500 | 0.4500 | 0.7100 | +44.898% | 161 | 435 | -98.592% |
| 2026-10-26 | 0.7300 | 0.7300 | 0.4500 | 0.4900 | -15.517% | 238 | 251 | -97.959% |
| 2026-10-23 | 0.7900 | 0.8300 | 0.5800 | 0.5800 | -40.206% | 99 | 296 | -98.276% |
| 2026-10-22 | 1.1000 | 1.2800 | 0.8400 | 0.9700 | -59.072% | 20 | 293 | -98.969% |
| 2026-10-21 | 2.0300 | 2.6700 | 1.9000 | 2.3700 | +71.739% | 45 | 306 | -99.578% |
| 2026-10-20 | 1.0100 | 2.0500 | 0.9800 | 1.3800 | -8.609% | 28 | 308 | -99.275% |
| 2026-10-19 | 1.4600 | 2.0700 | 1.4300 | 1.5100 | +38.532% | 124 | 245 | -99.338% |
| 2026-10-16 | 1.8100 | 2.0200 | 1.0900 | 1.0900 | -67.941% | 288 | 399 | -99.083% |
| 2026-10-15 | 1.9800 | 3.4000 | 1.9800 | 3.4000 | -9.574% | 285 | 330 | -99.706% |
| 2026-10-14 | 5.4500 | 5.8200 | 3.3700 | 3.7600 | -49.598% | 346 | 202 | -99.734% |
| 2026-10-13 | 6.9400 | 7.5000 | 6.7500 | 7.4600 | -12.952% | 76 | 197 | -99.866% |
| 2026-10-12 | 9.6400 | 9.7600 | 8.4900 | 8.5700 | -27.801% | 35 | 191 | -99.883% |
| 2026-10-09 | 12.5800 | 12.5800 | 11.5100 | 11.8700 | +2.682% | 21 | 182 | -99.916% |
| 2026-10-08 | 14.3300 | 15.7700 | 10.7300 | 11.5600 | -30.571% | 32 | 173 | -99.913% |
| 2026-10-07 | 14.8900 | 16.8500 | 14.8900 | 16.6500 | -18.222% | 20 | 168 | -99.940% |
| 2026-10-06 | 18.9300 | 20.5800 | 18.9300 | 20.3600 | +19.274% | 17 | 164 | -99.951% |
| 2026-10-05 | 15.0500 | 17.0700 | 15.0500 | 17.0700 | +20.466% | 21 | 158 | -99.941% |
| 2026-10-02 | 15.2300 | 15.9800 | 13.9900 | 14.1700 | +13.542% | 80 | 84 | -99.929% |
| 2026-10-01 | 10.2500 | 12.4800 | 10.1800 | 12.4800 | -2.879% | 6 | 82 | -99.920% |
| 2026-09-30 | 12.5600 | 12.8500 | 12.5600 | 12.8500 | +22.615% | 2 | 82 | -99.922% |
| 2026-09-29 | 10.5800 | 10.5800 | 9.3900 | 10.4800 | +0.096% | 89 | 2 | -99.905% |
| 2026-09-28 | 10.6000 | 10.6000 | 9.7000 | 10.4700 | 0.000% | 4 | 0 | -99.904% |