QQQ261106C00758000
QQQ Nov 6 2026 758.00 Call
optionOPRA
ExpiredNov 5, 2026
0.02USD+100.000%(+0.01)14Vol632OI
QQQ261106C00758000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | +100.000% | 14 | 644 | 0.000% |
| 2026-11-04 | 0.0300 | 0.0300 | 0.0100 | 0.0100 | -66.667% | 15 | 666 | +100.000% |
| 2026-11-03 | 0.0300 | 0.0300 | 0.0100 | 0.0300 | -25.000% | 20 | 684 | -33.333% |
| 2026-11-02 | 0.0800 | 0.0800 | 0.0300 | 0.0400 | -63.636% | 19 | 698 | -50.000% |
| 2026-10-30 | 0.0500 | 0.1100 | 0.0400 | 0.1100 | +10.000% | 291 | 597 | -81.818% |
| 2026-10-29 | 0.2000 | 0.2300 | 0.1000 | 0.1000 | -86.667% | 69 | 598 | -80.000% |
| 2026-10-28 | 0.9500 | 1.0000 | 0.6100 | 0.7500 | -3.846% | 96 | 607 | -97.333% |
| 2026-10-27 | 0.6700 | 0.8200 | 0.4700 | 0.7800 | +50.000% | 246 | 513 | -97.436% |
| 2026-10-26 | 0.7100 | 0.8000 | 0.4800 | 0.5200 | -17.460% | 298 | 489 | -96.154% |
| 2026-10-23 | 0.9500 | 0.9500 | 0.6000 | 0.6300 | -39.423% | 132 | 506 | -96.825% |
| 2026-10-22 | 1.3800 | 1.3800 | 0.8400 | 1.0400 | -58.400% | 119 | 440 | -98.077% |
| 2026-10-21 | 2.0300 | 2.8600 | 2.0300 | 2.5000 | +71.233% | 62 | 448 | -99.200% |
| 2026-10-20 | 1.1000 | 2.0100 | 1.1000 | 1.4600 | -14.620% | 33 | 439 | -98.630% |
| 2026-10-19 | 1.6500 | 2.2200 | 1.4400 | 1.7100 | +41.322% | 201 | 389 | -98.830% |
| 2026-10-16 | 2.8500 | 2.8500 | 1.1800 | 1.2100 | -64.928% | 176 | 350 | -98.347% |
| 2026-10-15 | 2.0800 | 3.7400 | 2.0800 | 3.4500 | -11.990% | 113 | 312 | -99.420% |
| 2026-10-14 | 5.7100 | 6.1600 | 3.6100 | 3.9200 | -51.485% | 79 | 307 | -99.490% |
| 2026-10-13 | 6.5700 | 8.1300 | 6.5700 | 8.0800 | -10.122% | 35 | 290 | -99.752% |
| 2026-10-12 | 10.5900 | 10.5900 | 8.9500 | 8.9900 | -27.441% | 56 | 270 | -99.778% |
| 2026-10-09 | 13.5900 | 13.5900 | 12.0100 | 12.3900 | +2.651% | 10 | 264 | -99.839% |
| 2026-10-08 | 15.4300 | 16.3300 | 10.8500 | 12.0700 | -30.432% | 146 | 247 | -99.834% |
| 2026-10-07 | 15.9000 | 17.3500 | 15.6800 | 17.3500 | -12.594% | 242 | 29 | -99.885% |
| 2026-10-06 | 19.8000 | 21.2300 | 19.1400 | 19.8500 | +10.155% | 14 | 26 | -99.899% |
| 2026-10-05 | 16.3400 | 18.0200 | 16.1500 | 18.0200 | +23.003% | 18 | 14 | -99.889% |
| 2026-10-02 | 16.9500 | 17.6200 | 14.6500 | 14.6500 | +24.575% | 13 | 8 | -99.863% |
| 2026-10-01 | 11.4600 | 11.7600 | 10.3700 | 11.7600 | -4.235% | 6 | 10 | -99.830% |
| 2026-09-30 | 12.9200 | 12.9200 | 12.2800 | 12.2800 | +13.389% | 2 | 10 | -99.837% |
| 2026-09-29 | 10.5200 | 10.8300 | 10.5200 | 10.8300 | -0.733% | 7 | 11 | -99.815% |
| 2026-09-28 | 10.5900 | 10.9100 | 9.1800 | 10.9100 | -24.078% | 10 | 3 | -99.817% |
| 2026-09-25 | 14.6500 | 14.6500 | 14.3700 | 14.3700 | 0.000% | 3 | 0 | -99.861% |