QQQ261106C00757000
QQQ Nov 6 2026 757.00 Call
optionOPRA
ExpiredNov 5, 2026
0.01USD0.000%(0.00)554Vol1,203OI
QQQ261106C00757000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.0200 | 0.0200 | 0.0100 | 0.0100 | 0.000% | 554 | 1,191 | 0.000% |
| 2026-11-04 | 0.0100 | 0.0200 | 0.0100 | 0.0100 | -80.000% | 391 | 848 | 0.000% |
| 2026-11-03 | 0.0300 | 0.0500 | 0.0200 | 0.0500 | +66.667% | 9 | 848 | -80.000% |
| 2026-11-02 | 0.0800 | 0.0900 | 0.0300 | 0.0300 | -50.000% | 150 | 860 | -66.667% |
| 2026-10-30 | 0.0600 | 0.0800 | 0.0500 | 0.0600 | -66.667% | 721 | 421 | -83.333% |
| 2026-10-29 | 0.3400 | 0.3400 | 0.1800 | 0.1800 | -76.000% | 92 | 448 | -94.444% |
| 2026-10-28 | 1.0000 | 1.0300 | 0.6600 | 0.7500 | -3.846% | 99 | 407 | -98.667% |
| 2026-10-27 | 0.6800 | 0.9200 | 0.5900 | 0.7800 | +47.170% | 113 | 363 | -98.718% |
| 2026-10-26 | 0.7700 | 0.7900 | 0.5300 | 0.5300 | -17.187% | 93 | 381 | -98.113% |
| 2026-10-23 | 0.8900 | 0.9300 | 0.6300 | 0.6400 | -45.763% | 128 | 366 | -98.438% |
| 2026-10-22 | 1.0900 | 1.1800 | 0.9300 | 1.1800 | -56.934% | 122 | 346 | -99.153% |
| 2026-10-21 | 2.1300 | 3.0300 | 2.0500 | 2.7400 | +48.913% | 41 | 338 | -99.635% |
| 2026-10-20 | 1.1700 | 2.2700 | 1.1700 | 1.8400 | +5.143% | 146 | 330 | -99.457% |
| 2026-10-19 | 1.6600 | 2.3900 | 1.5700 | 1.7500 | +43.443% | 54 | 335 | -99.429% |
| 2026-10-16 | 2.2900 | 2.3400 | 1.2200 | 1.2200 | -68.312% | 97 | 384 | -99.180% |
| 2026-10-15 | 2.6500 | 3.8500 | 2.6500 | 3.8500 | -3.990% | 163 | 261 | -99.740% |
| 2026-10-14 | 5.9600 | 6.5200 | 3.8200 | 4.0100 | -51.803% | 213 | 218 | -99.751% |
| 2026-10-13 | 7.7200 | 8.5900 | 7.5400 | 8.3200 | -13.424% | 41 | 225 | -99.880% |
| 2026-10-12 | 11.1000 | 11.1000 | 9.2900 | 9.6100 | -25.330% | 20 | 216 | -99.896% |
| 2026-10-09 | 12.2400 | 12.9100 | 12.2400 | 12.8700 | +7.699% | 8 | 210 | -99.922% |
| 2026-10-08 | 15.6300 | 15.8400 | 11.9500 | 11.9500 | -32.600% | 38 | 208 | -99.916% |
| 2026-10-07 | 16.5900 | 17.7300 | 15.5000 | 17.7300 | -9.077% | 226 | 120 | -99.944% |
| 2026-10-06 | 20.5100 | 21.6500 | 19.5000 | 19.5000 | +7.914% | 40 | 135 | -99.949% |
| 2026-10-05 | 15.6500 | 18.6600 | 15.6500 | 18.0700 | +20.870% | 56 | 100 | -99.945% |
| 2026-10-02 | 17.1800 | 18.1400 | 14.9100 | 14.9500 | +22.240% | 19 | 85 | -99.933% |
| 2026-10-01 | 11.7900 | 12.2300 | 11.7600 | 12.2300 | +0.658% | 3 | 85 | -99.918% |
| 2026-09-30 | 13.1400 | 13.2500 | 12.1500 | 12.1500 | +8.000% | 7 | 86 | -99.918% |
| 2026-09-29 | 10.7900 | 11.2500 | 10.1100 | 11.2500 | +7.862% | 80 | 8 | -99.911% |
| 2026-09-28 | 11.2000 | 11.2000 | 9.3700 | 10.4300 | -29.764% | 16 | 4 | -99.904% |
| 2026-09-25 | 14.8500 | 14.8500 | 14.8500 | 14.8500 | 0.000% | 4 | 0 | -99.933% |