QQQ261106C00756000
QQQ Nov 6 2026 756.00 Call
optionOPRA
ExpiredNov 5, 2026
0.01USD0.000%(0.00)17Vol778OI
QQQ261106C00756000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.0100 | 0.0200 | 0.0100 | 0.0100 | 0.000% | 17 | 788 | 0.000% |
| 2026-11-04 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -50.000% | 411 | 569 | 0.000% |
| 2026-11-03 | 0.0500 | 0.0500 | 0.0200 | 0.0200 | -50.000% | 110 | 564 | -50.000% |
| 2026-11-02 | 0.0500 | 0.0700 | 0.0300 | 0.0400 | -66.667% | 32 | 546 | -75.000% |
| 2026-10-30 | 0.0700 | 0.1200 | 0.0500 | 0.1200 | +33.333% | 151 | 429 | -91.667% |
| 2026-10-29 | 0.3100 | 0.3100 | 0.0900 | 0.0900 | -89.773% | 86 | 460 | -88.889% |
| 2026-10-28 | 1.1300 | 1.1300 | 0.7300 | 0.8800 | -7.368% | 62 | 451 | -98.864% |
| 2026-10-27 | 0.8300 | 0.9800 | 0.5700 | 0.9500 | +48.437% | 203 | 353 | -98.947% |
| 2026-10-26 | 0.8100 | 0.9100 | 0.6000 | 0.6400 | -12.329% | 28 | 354 | -98.438% |
| 2026-10-23 | 0.9600 | 1.0100 | 0.7100 | 0.7300 | -42.063% | 188 | 404 | -98.630% |
| 2026-10-22 | 1.5200 | 1.6500 | 1.0000 | 1.2600 | -58.278% | 166 | 404 | -99.206% |
| 2026-10-21 | 2.4200 | 3.0200 | 2.1500 | 3.0200 | +65.934% | 29 | 412 | -99.669% |
| 2026-10-20 | 2.2700 | 2.2700 | 1.6800 | 1.8200 | +1.111% | 19 | 398 | -99.451% |
| 2026-10-19 | 1.7500 | 2.5300 | 1.6900 | 1.8000 | +30.435% | 159 | 368 | -99.444% |
| 2026-10-16 | 2.6300 | 2.6300 | 1.3600 | 1.3800 | -66.827% | 123 | 319 | -99.275% |
| 2026-10-15 | 2.3400 | 4.1900 | 2.3400 | 4.1600 | -6.095% | 157 | 231 | -99.760% |
| 2026-10-14 | 6.4800 | 6.4800 | 4.0900 | 4.4300 | -49.371% | 94 | 215 | -99.774% |
| 2026-10-13 | 6.8900 | 8.9600 | 6.8900 | 8.7500 | -12.587% | 78 | 165 | -99.886% |
| 2026-10-12 | 11.3600 | 11.3600 | 10.0100 | 10.0100 | -23.118% | 10 | 166 | -99.900% |
| 2026-10-09 | 14.2200 | 14.2200 | 12.6500 | 13.0200 | +3.994% | 11 | 164 | -99.923% |
| 2026-10-08 | 15.9800 | 17.6000 | 11.7300 | 12.5200 | -30.599% | 65 | 140 | -99.920% |
| 2026-10-07 | 16.4200 | 18.2800 | 16.3900 | 18.0400 | -12.597% | 218 | 90 | -99.945% |
| 2026-10-06 | 20.9600 | 22.4500 | 20.6400 | 20.6400 | +10.789% | 22 | 93 | -99.952% |
| 2026-10-05 | 17.6700 | 19.2100 | 17.6700 | 18.6300 | +19.576% | 41 | 83 | -99.946% |
| 2026-10-02 | 16.7800 | 18.4000 | 15.5800 | 15.5800 | +23.455% | 46 | 64 | -99.936% |
| 2026-10-01 | 11.7800 | 12.6200 | 11.5200 | 12.6200 | -10.560% | 63 | 14 | -99.921% |
| 2026-09-30 | 13.2400 | 14.1100 | 13.2400 | 14.1100 | +33.239% | 3 | 12 | -99.929% |
| 2026-09-29 | 11.5600 | 11.5600 | 10.5900 | 10.5900 | -9.796% | 5 | 10 | -99.906% |
| 2026-09-28 | 11.9800 | 12.4800 | 9.9000 | 11.7400 | -23.117% | 12 | 2 | -99.915% |
| 2026-09-25 | 15.6000 | 15.6000 | 15.1700 | 15.2700 | 0.000% | 3 | 0 | -99.935% |