QQQ261106C00726000
QQQ Nov 6 2026 726.00 Call
optionOPRA
ExpiredNov 5, 2026
0.04USD0.000%(0.00)821Vol3,531OI
QQQ261106C00726000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.0100 | 0.0500 | 0.0100 | 0.0400 | 0.000% | 821 | 3,087 | 0.000% |
| 2026-11-04 | 0.1500 | 0.3500 | 0.0200 | 0.0400 | -92.157% | 1,360 | 2,844 | 0.000% |
| 2026-11-03 | 0.4500 | 0.5700 | 0.3400 | 0.5100 | +34.211% | 1,421 | 1,883 | -92.157% |
| 2026-11-02 | 0.8400 | 0.9400 | 0.3400 | 0.3800 | -63.107% | 1,604 | 1,599 | -89.474% |
| 2026-10-30 | 1.1400 | 1.2300 | 0.6800 | 1.0300 | -64.360% | 3,865 | 726 | -96.117% |
| 2026-10-29 | 5.4600 | 5.8400 | 2.7700 | 2.8900 | -70.359% | 624 | 485 | -98.616% |
| 2026-10-28 | 10.3900 | 10.7500 | 8.6200 | 9.7500 | +5.748% | 108 | 458 | -99.590% |
| 2026-10-27 | 7.2000 | 9.9100 | 6.4600 | 9.2200 | +40.979% | 170 | 415 | -99.566% |
| 2026-10-26 | 5.8900 | 7.1700 | 5.8700 | 6.5400 | +15.752% | 90 | 429 | -99.388% |
| 2026-10-23 | 5.9200 | 6.9400 | 5.6100 | 5.6500 | -19.858% | 96 | 425 | -99.292% |
| 2026-10-22 | 8.9800 | 9.5800 | 6.4600 | 7.0500 | -48.839% | 85 | 404 | -99.433% |
| 2026-10-21 | 12.9100 | 15.4500 | 12.8800 | 13.7800 | +25.501% | 270 | 404 | -99.710% |
| 2026-10-20 | 9.5800 | 12.4800 | 8.4600 | 10.9800 | +0.366% | 219 | 237 | -99.636% |
| 2026-10-19 | 10.9400 | 13.7700 | 10.8900 | 10.9400 | +23.060% | 86 | 211 | -99.634% |
| 2026-10-16 | 14.3600 | 14.5000 | 8.3000 | 8.8900 | -47.334% | 89 | 172 | -99.550% |
| 2026-10-15 | 12.7100 | 17.3000 | 12.5700 | 16.8800 | -2.428% | 229 | 108 | -99.763% |
| 2026-10-14 | 22.8600 | 24.3500 | 17.0300 | 17.3000 | -36.350% | 62 | 114 | -99.769% |
| 2026-10-13 | 24.2600 | 27.7500 | 24.2600 | 27.1800 | -7.109% | 316 | 36 | -99.853% |
| 2026-10-12 | 31.3300 | 31.3300 | 28.1700 | 29.2600 | -15.188% | 168 | 7 | -99.863% |
| 2026-10-09 | 34.5000 | 34.5000 | 34.5000 | 34.5000 | +13.115% | 1 | 7 | -99.884% |
| 2026-10-08 | 31.8800 | 31.8800 | 30.5000 | 30.5000 | -19.312% | 6 | 2 | -99.869% |
| 2026-10-07 | 37.7900 | 37.8000 | 37.7900 | 37.8000 | -0.917% | 2 | 2 | -99.894% |
| 2026-10-05 | 37.5100 | 38.1500 | 37.5100 | 38.1500 | 0.000% | 4 | 0 | -99.895% |