QQQ261106C00724000
QQQ Nov 6 2026 724.00 Call
optionOPRA
ExpiredNov 5, 2026
0.04USD-20.000%(-0.01)457Vol5,535OI
QQQ261106C00724000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.0200 | 0.0600 | 0.0200 | 0.0400 | -20.000% | 457 | 5,454 | 0.000% |
| 2026-11-04 | 0.2000 | 0.4600 | 0.0400 | 0.0500 | -91.379% | 766 | 5,165 | -20.000% |
| 2026-11-03 | 0.6400 | 0.6900 | 0.4200 | 0.5800 | -7.937% | 814 | 4,913 | -93.103% |
| 2026-11-02 | 1.0000 | 1.1600 | 0.4500 | 0.6300 | -46.154% | 904 | 4,673 | -93.651% |
| 2026-10-30 | 1.4800 | 1.4900 | 0.8200 | 1.1700 | -64.545% | 5,003 | 632 | -96.581% |
| 2026-10-29 | 6.5900 | 6.6000 | 3.0600 | 3.3000 | -70.350% | 461 | 660 | -98.788% |
| 2026-10-28 | 11.3100 | 14.1600 | 9.5700 | 11.1300 | +8.058% | 520 | 508 | -99.641% |
| 2026-10-27 | 8.2600 | 10.8700 | 7.2500 | 10.3000 | +46.307% | 333 | 376 | -99.612% |
| 2026-10-26 | 6.5900 | 8.0600 | 6.3200 | 7.0400 | +11.924% | 56 | 362 | -99.432% |
| 2026-10-23 | 6.2100 | 7.9000 | 6.2100 | 6.2900 | -21.473% | 37 | 362 | -99.364% |
| 2026-10-22 | 9.8100 | 10.2200 | 6.8600 | 8.0100 | -49.013% | 229 | 213 | -99.501% |
| 2026-10-21 | 14.1300 | 16.6200 | 14.0500 | 15.7100 | +35.548% | 155 | 192 | -99.745% |
| 2026-10-20 | 9.7200 | 13.4600 | 9.2500 | 11.5900 | -2.359% | 14 | 189 | -99.655% |
| 2026-10-19 | 12.4200 | 14.9600 | 11.8700 | 11.8700 | +27.224% | 34 | 173 | -99.663% |
| 2026-10-16 | 14.2100 | 14.5800 | 9.2000 | 9.3300 | -44.563% | 142 | 171 | -99.571% |
| 2026-10-15 | 13.5000 | 16.9500 | 13.2500 | 16.8300 | -12.843% | 148 | 79 | -99.762% |
| 2026-10-14 | 24.4000 | 25.3600 | 18.3500 | 19.3100 | -31.694% | 42 | 71 | -99.793% |
| 2026-10-13 | 28.1300 | 29.2100 | 26.4600 | 28.2700 | -8.155% | 252 | 26 | -99.859% |
| 2026-10-12 | 32.3300 | 32.4400 | 29.6300 | 30.7800 | -7.982% | 92 | 6 | -99.870% |
| 2026-10-08 | 33.4500 | 33.4500 | 33.4500 | 33.4500 | -19.300% | 1 | 5 | -99.880% |
| 2026-10-07 | 39.4800 | 41.4500 | 39.4300 | 41.4500 | -10.262% | 3 | 4 | -99.903% |
| 2026-10-06 | 44.5300 | 46.1900 | 44.5300 | 46.1900 | +46.403% | 2 | 4 | -99.913% |
| 2026-09-30 | 31.5500 | 31.5500 | 31.5500 | 31.5500 | +8.831% | 1 | 4 | -99.873% |
| 2026-09-29 | 28.9900 | 28.9900 | 28.9900 | 28.9900 | +5.764% | 1 | 3 | -99.862% |
| 2026-09-28 | 27.4100 | 27.4100 | 27.4100 | 27.4100 | -22.042% | 2 | 1 | -99.854% |
| 2026-09-25 | 35.1600 | 35.1600 | 35.1600 | 35.1600 | 0.000% | 1 | 0 | -99.886% |