QQQ261106C00723000
QQQ Nov 6 2026 723.00 Call
optionOPRA
ExpiredNov 5, 2026
0.05USD0.000%(0.00)691Vol1,410OI
QQQ261106C00723000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.0200 | 0.0600 | 0.0200 | 0.0500 | 0.000% | 691 | 1,278 | 0.000% |
| 2026-11-04 | 0.1600 | 0.5300 | 0.0300 | 0.0500 | -93.421% | 637 | 1,143 | 0.000% |
| 2026-11-03 | 0.7300 | 0.7600 | 0.4700 | 0.7600 | +10.145% | 621 | 816 | -93.421% |
| 2026-11-02 | 1.1000 | 1.2900 | 0.4900 | 0.6900 | -47.727% | 897 | 746 | -92.754% |
| 2026-10-30 | 1.6000 | 1.6400 | 0.9200 | 1.3200 | -60.597% | 1,122 | 398 | -96.212% |
| 2026-10-29 | 7.2000 | 7.2000 | 3.1800 | 3.3500 | -70.691% | 375 | 404 | -98.507% |
| 2026-10-28 | 12.2200 | 14.6600 | 9.8900 | 11.4300 | +5.249% | 752 | 428 | -99.563% |
| 2026-10-27 | 8.3100 | 11.6000 | 7.6000 | 10.8600 | +42.333% | 139 | 445 | -99.540% |
| 2026-10-26 | 6.7500 | 8.6000 | 6.2100 | 7.6300 | +16.489% | 205 | 335 | -99.345% |
| 2026-10-23 | 6.7400 | 8.0600 | 6.4700 | 6.5500 | -17.610% | 86 | 344 | -99.237% |
| 2026-10-22 | 10.3100 | 10.3100 | 7.7100 | 7.9500 | -50.896% | 84 | 357 | -99.371% |
| 2026-10-21 | 14.3700 | 16.8700 | 13.3500 | 16.1900 | +37.905% | 595 | 205 | -99.691% |
| 2026-10-20 | 9.8100 | 14.7000 | 9.5700 | 11.7400 | -12.388% | 98 | 208 | -99.574% |
| 2026-10-19 | 12.8800 | 15.6200 | 12.1500 | 13.4000 | +41.649% | 134 | 177 | -99.627% |
| 2026-10-16 | 16.0900 | 16.0900 | 9.4600 | 9.4600 | -46.402% | 82 | 163 | -99.471% |
| 2026-10-15 | 13.5700 | 17.6500 | 13.5300 | 17.6500 | -10.361% | 150 | 91 | -99.717% |
| 2026-10-14 | 25.5600 | 26.2100 | 19.4700 | 19.6900 | -32.982% | 50 | 80 | -99.746% |
| 2026-10-13 | 26.8700 | 30.1400 | 26.8700 | 29.3800 | -6.996% | 244 | 48 | -99.830% |
| 2026-10-12 | 32.5900 | 33.5700 | 30.4900 | 31.5900 | -7.415% | 105 | 31 | -99.842% |
| 2026-10-08 | 39.4400 | 39.4400 | 32.8200 | 34.1200 | -15.356% | 32 | 2 | -99.853% |
| 2026-10-07 | 40.2400 | 40.3100 | 40.2400 | 40.3100 | +37.859% | 2 | 1 | -99.876% |
| 2026-09-28 | 29.2400 | 29.2400 | 29.2400 | 29.2400 | 0.000% | 1 | 0 | -99.829% |