QQQ261106C00722000
QQQ Nov 6 2026 722.00 Call
optionOPRA
ExpiredNov 5, 2026
0.04USD-42.857%(-0.03)470Vol2,134OI
QQQ261106C00722000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.0400 | 0.0700 | 0.0100 | 0.0400 | -42.857% | 470 | 1,912 | 0.000% |
| 2026-11-04 | 0.2200 | 0.6000 | 0.0200 | 0.0700 | -89.855% | 1,577 | 1,467 | -42.857% |
| 2026-11-03 | 0.7800 | 0.8100 | 0.5200 | 0.6900 | -8.000% | 664 | 1,336 | -94.203% |
| 2026-11-02 | 1.1900 | 1.4500 | 0.5400 | 0.7500 | -48.630% | 1,189 | 1,263 | -94.667% |
| 2026-10-30 | 1.6000 | 1.7800 | 0.9900 | 1.4600 | -62.078% | 975 | 1,311 | -97.260% |
| 2026-10-29 | 7.6700 | 7.7800 | 3.5700 | 3.8500 | -67.122% | 559 | 1,290 | -98.961% |
| 2026-10-28 | 12.7000 | 14.8000 | 10.4600 | 11.7100 | +5.495% | 953 | 1,023 | -99.658% |
| 2026-10-27 | 9.3300 | 12.1800 | 8.2000 | 11.1000 | +39.975% | 1,036 | 866 | -99.640% |
| 2026-10-26 | 7.3400 | 9.0800 | 7.2900 | 7.9300 | +13.610% | 643 | 356 | -99.496% |
| 2026-10-23 | 7.5500 | 8.2700 | 6.9600 | 6.9800 | -18.075% | 149 | 312 | -99.427% |
| 2026-10-22 | 10.1200 | 10.5500 | 7.6500 | 8.5200 | -50.234% | 64 | 287 | -99.531% |
| 2026-10-21 | 14.8900 | 17.5900 | 13.8500 | 17.1200 | +32.713% | 195 | 307 | -99.766% |
| 2026-10-20 | 11.2800 | 15.2900 | 10.0200 | 12.9000 | -2.788% | 189 | 276 | -99.690% |
| 2026-10-19 | 13.2800 | 15.7500 | 12.7700 | 13.2700 | +32.040% | 484 | 231 | -99.699% |
| 2026-10-16 | 15.4500 | 15.6300 | 10.0300 | 10.0500 | -47.272% | 191 | 131 | -99.602% |
| 2026-10-15 | 14.3300 | 19.0600 | 14.3000 | 19.0600 | -8.100% | 178 | 65 | -99.790% |
| 2026-10-14 | 25.9700 | 26.8300 | 20.6100 | 20.7400 | -31.073% | 55 | 57 | -99.807% |
| 2026-10-13 | 29.6000 | 31.1200 | 27.7600 | 30.0900 | -7.897% | 158 | 26 | -99.867% |
| 2026-10-12 | 34.0100 | 34.0100 | 31.2200 | 32.6700 | -6.390% | 45 | 19 | -99.878% |
| 2026-10-08 | 33.3500 | 34.9000 | 33.3500 | 34.9000 | -15.002% | 11 | 8 | -99.885% |
| 2026-10-07 | 41.0300 | 41.0600 | 41.0300 | 41.0600 | -11.010% | 2 | 8 | -99.903% |
| 2026-10-06 | 46.1400 | 46.1400 | 46.1400 | 46.1400 | +32.472% | 5 | 3 | -99.913% |
| 2026-09-30 | 34.8300 | 34.8300 | 34.8300 | 34.8300 | +15.561% | 1 | 2 | -99.885% |
| 2026-09-29 | 30.1400 | 30.1400 | 30.1400 | 30.1400 | +4.363% | 1 | 1 | -99.867% |
| 2026-09-28 | 29.1100 | 29.1100 | 28.8800 | 28.8800 | 0.000% | 2 | 0 | -99.861% |