QQQ261106C00721000
QQQ Nov 6 2026 721.00 Call
optionOPRA
ExpiredNov 5, 2026
0.04USD-33.333%(-0.02)1,920Vol1,872OI
QQQ261106C00721000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.0300 | 0.0700 | 0.0100 | 0.0400 | -33.333% | 1,920 | 1,466 | 0.000% |
| 2026-11-04 | 0.2500 | 0.6700 | 0.0500 | 0.0600 | -92.500% | 2,508 | 1,150 | -33.333% |
| 2026-11-03 | 0.8600 | 0.8900 | 0.5700 | 0.8000 | 0.000% | 697 | 1,014 | -95.000% |
| 2026-11-02 | 1.3200 | 1.6100 | 0.6200 | 0.8000 | -50.920% | 820 | 673 | -95.000% |
| 2026-10-30 | 1.8700 | 1.9700 | 1.1300 | 1.6300 | -60.817% | 707 | 420 | -97.546% |
| 2026-10-29 | 6.5700 | 7.8800 | 3.8500 | 4.1600 | -66.720% | 347 | 434 | -99.038% |
| 2026-10-28 | 13.1700 | 14.6800 | 11.0200 | 12.5000 | +5.130% | 249 | 393 | -99.680% |
| 2026-10-27 | 9.3300 | 12.7100 | 8.9100 | 11.8900 | +38.578% | 1,173 | 322 | -99.664% |
| 2026-10-26 | 7.7200 | 9.5500 | 7.3100 | 8.5800 | +16.735% | 65 | 286 | -99.534% |
| 2026-10-23 | 7.5800 | 8.7600 | 7.3500 | 7.3500 | -12.708% | 39 | 287 | -99.456% |
| 2026-10-22 | 10.5900 | 11.2900 | 8.2200 | 8.4200 | -52.510% | 25 | 287 | -99.525% |
| 2026-10-21 | 14.8900 | 18.1300 | 14.3300 | 17.7300 | +27.646% | 36 | 302 | -99.774% |
| 2026-10-20 | 10.5300 | 15.7600 | 10.5300 | 13.8900 | -0.715% | 274 | 271 | -99.712% |
| 2026-10-19 | 13.7200 | 16.7300 | 13.0200 | 13.9900 | +33.238% | 284 | 261 | -99.714% |
| 2026-10-16 | 16.9100 | 16.9800 | 10.4200 | 10.5000 | -47.050% | 255 | 200 | -99.619% |
| 2026-10-15 | 15.8000 | 19.8300 | 14.6000 | 19.8300 | -4.938% | 325 | 77 | -99.798% |
| 2026-10-14 | 26.9100 | 28.4100 | 20.6100 | 20.8600 | -32.623% | 82 | 57 | -99.808% |
| 2026-10-13 | 28.7100 | 31.6400 | 27.9300 | 30.9600 | -6.494% | 198 | 20 | -99.871% |
| 2026-10-12 | 34.8700 | 35.2100 | 32.0200 | 33.1100 | -10.149% | 103 | 5 | -99.879% |
| 2026-10-09 | 36.8500 | 36.8500 | 36.8500 | 36.8500 | +4.926% | 1 | 4 | -99.891% |
| 2026-10-08 | 34.2300 | 35.1600 | 34.2300 | 35.1200 | 0.000% | 4 | 0 | -99.886% |