QQQ261106C00720000
QQQ Nov 6 2026 720.00 Call
optionOPRA
ExpiredNov 5, 2026
0.05USD-50.000%(-0.05)4,444Vol15,143OI
QQQ261106C00720000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.0500 | 0.0800 | 0.0100 | 0.0500 | -50.000% | 4,444 | 15,988 | 0.000% |
| 2026-11-04 | 0.3100 | 0.8100 | 0.0500 | 0.1000 | -87.805% | 18,253 | 15,991 | -50.000% |
| 2026-11-03 | 0.8100 | 0.9800 | 0.6400 | 0.8200 | -6.818% | 4,190 | 15,882 | -93.902% |
| 2026-11-02 | 1.5300 | 1.8000 | 0.6500 | 0.8800 | -46.667% | 16,746 | 7,275 | -94.318% |
| 2026-10-30 | 2.0900 | 2.1600 | 1.2000 | 1.6500 | -63.087% | 12,024 | 5,560 | -96.970% |
| 2026-10-29 | 8.6500 | 8.7600 | 4.1000 | 4.4700 | -66.667% | 25,494 | 3,478 | -98.881% |
| 2026-10-28 | 13.5400 | 16.0200 | 11.6800 | 13.4100 | +8.145% | 836 | 3,268 | -99.627% |
| 2026-10-27 | 9.8800 | 13.3800 | 8.9000 | 12.4000 | +38.858% | 2,509 | 3,276 | -99.597% |
| 2026-10-26 | 8.1700 | 10.0700 | 7.1700 | 8.9300 | +12.610% | 1,987 | 2,987 | -99.440% |
| 2026-10-23 | 8.3300 | 9.6000 | 7.4800 | 7.9300 | -13.522% | 4,006 | 2,801 | -99.369% |
| 2026-10-22 | 11.4400 | 12.4300 | 8.3000 | 9.1700 | -49.169% | 2,382 | 918 | -99.455% |
| 2026-10-21 | 15.7300 | 19.2000 | 14.9700 | 18.0400 | +26.864% | 487 | 1,081 | -99.723% |
| 2026-10-20 | 12.6900 | 16.5500 | 10.6400 | 14.2200 | -0.975% | 1,141 | 913 | -99.648% |
| 2026-10-19 | 14.2800 | 17.5000 | 13.5000 | 14.3600 | +29.369% | 763 | 733 | -99.652% |
| 2026-10-16 | 17.2100 | 17.2600 | 10.8900 | 11.1000 | -47.193% | 414 | 661 | -99.550% |
| 2026-10-15 | 16.4900 | 21.2600 | 14.8000 | 21.0200 | -1.082% | 1,264 | 469 | -99.762% |
| 2026-10-14 | 27.7000 | 28.9900 | 21.1000 | 21.2500 | -32.668% | 373 | 229 | -99.765% |
| 2026-10-13 | 29.3900 | 32.3100 | 28.9400 | 31.5600 | -6.958% | 273 | 88 | -99.842% |
| 2026-10-12 | 35.0100 | 35.8200 | 32.8200 | 33.9200 | -5.463% | 71 | 75 | -99.853% |
| 2026-10-08 | 42.1500 | 42.1500 | 35.1500 | 35.8800 | -15.933% | 41 | 39 | -99.861% |
| 2026-10-07 | 42.6800 | 42.6800 | 42.6800 | 42.6800 | -11.305% | 2 | 40 | -99.883% |
| 2026-10-06 | 47.6600 | 49.2000 | 47.6000 | 48.1200 | +8.967% | 4 | 36 | -99.896% |
| 2026-10-05 | 44.1600 | 44.1600 | 44.1600 | 44.1600 | +10.955% | 1 | 36 | -99.887% |
| 2026-10-02 | 44.0700 | 44.0700 | 39.6900 | 39.8000 | +12.176% | 12 | 37 | -99.874% |
| 2026-10-01 | 33.2500 | 35.5300 | 33.2500 | 35.4800 | -2.124% | 7 | 32 | -99.859% |
| 2026-09-30 | 36.1700 | 36.2500 | 36.1700 | 36.2500 | +15.519% | 4 | 28 | -99.862% |
| 2026-09-29 | 31.6900 | 31.6900 | 31.3800 | 31.3800 | +2.148% | 6 | 25 | -99.841% |
| 2026-09-28 | 30.6600 | 30.7700 | 30.6600 | 30.7200 | -19.179% | 11 | 16 | -99.837% |
| 2026-09-25 | 37.4500 | 38.1400 | 35.3100 | 38.0100 | 0.000% | 19 | 0 | -99.868% |