QQQ261106C00719000
QQQ Nov 6 2026 719.00 Call
optionOPRA
ExpiredNov 5, 2026
0.04USD-50.000%(-0.04)2,310Vol2,146OI
QQQ261106C00719000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.0400 | 0.0700 | 0.0200 | 0.0400 | -50.000% | 2,310 | 1,922 | 0.000% |
| 2026-11-04 | 0.3300 | 0.9000 | 0.0700 | 0.0800 | -89.744% | 1,504 | 1,562 | -50.000% |
| 2026-11-03 | 0.9900 | 1.0500 | 0.7100 | 0.7800 | -18.750% | 579 | 1,535 | -94.872% |
| 2026-11-02 | 1.6000 | 1.9500 | 0.7300 | 0.9600 | -47.826% | 977 | 1,435 | -95.833% |
| 2026-10-30 | 2.2500 | 2.3300 | 1.3500 | 1.8400 | -61.426% | 1,944 | 391 | -97.826% |
| 2026-10-29 | 8.6400 | 9.0400 | 4.5600 | 4.7700 | -71.825% | 319 | 331 | -99.161% |
| 2026-10-28 | 13.1800 | 16.9300 | 12.5500 | 16.9300 | +20.929% | 84 | 367 | -99.764% |
| 2026-10-27 | 11.0800 | 14.0000 | 10.5100 | 14.0000 | +42.857% | 158 | 309 | -99.714% |
| 2026-10-26 | 8.5500 | 10.3600 | 7.6100 | 9.8000 | +21.287% | 44 | 314 | -99.592% |
| 2026-10-23 | 9.0600 | 10.0200 | 8.0800 | 8.0800 | -13.025% | 67 | 271 | -99.505% |
| 2026-10-22 | 12.1200 | 12.6100 | 9.0700 | 9.2900 | -50.427% | 112 | 251 | -99.569% |
| 2026-10-21 | 17.0000 | 19.6000 | 15.6200 | 18.7400 | +27.051% | 45 | 263 | -99.787% |
| 2026-10-20 | 12.1500 | 15.7900 | 11.1500 | 14.7500 | -3.088% | 462 | 188 | -99.729% |
| 2026-10-19 | 15.0000 | 18.0600 | 14.6000 | 15.2200 | +31.094% | 352 | 116 | -99.737% |
| 2026-10-16 | 17.6500 | 17.8000 | 11.6100 | 11.6100 | -43.032% | 133 | 83 | -99.655% |
| 2026-10-15 | 16.2900 | 20.4000 | 15.9000 | 20.3800 | -7.991% | 81 | 69 | -99.804% |
| 2026-10-14 | 28.4300 | 29.4800 | 22.0500 | 22.1500 | -31.930% | 113 | 32 | -99.819% |
| 2026-10-13 | 30.8500 | 33.2200 | 29.8500 | 32.5400 | -6.360% | 136 | 12 | -99.877% |
| 2026-10-12 | 37.2000 | 37.2000 | 33.6300 | 34.7500 | -5.954% | 88 | 5 | -99.885% |
| 2026-10-08 | 36.3700 | 36.9500 | 36.3700 | 36.9500 | -15.174% | 2 | 3 | -99.892% |
| 2026-10-07 | 43.5700 | 43.5700 | 43.5600 | 43.5600 | -10.149% | 2 | 3 | -99.908% |
| 2026-10-06 | 48.5200 | 48.6300 | 48.4800 | 48.4800 | +53.321% | 3 | 1 | -99.917% |
| 2026-09-29 | 31.6200 | 31.6200 | 31.6200 | 31.6200 | 0.000% | 1 | 0 | -99.873% |