QQQ261106C00718000
QQQ Nov 6 2026 718.00 Call
optionOPRA
ExpiredNov 5, 2026
0.06USD-53.846%(-0.07)2,839Vol6,897OI
QQQ261106C00718000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.1000 | 0.1000 | 0.0200 | 0.0600 | -53.846% | 2,839 | 5,757 | 0.000% |
| 2026-11-04 | 0.3300 | 1.0200 | 0.0700 | 0.1300 | -87.500% | 3,854 | 4,412 | -53.846% |
| 2026-11-03 | 0.9500 | 1.1500 | 0.8000 | 1.0400 | -5.455% | 824 | 4,344 | -94.231% |
| 2026-11-02 | 1.7100 | 2.2000 | 0.8100 | 1.1000 | -44.162% | 4,569 | 1,377 | -94.545% |
| 2026-10-30 | 2.5000 | 2.5900 | 1.4300 | 1.9700 | -63.109% | 2,035 | 520 | -96.954% |
| 2026-10-29 | 9.7300 | 9.8600 | 4.7500 | 5.3400 | -69.728% | 581 | 408 | -98.876% |
| 2026-10-28 | 15.3500 | 18.0000 | 13.2000 | 17.6400 | +27.734% | 43 | 425 | -99.660% |
| 2026-10-27 | 10.9200 | 14.3000 | 10.2400 | 13.8100 | +39.214% | 281 | 468 | -99.566% |
| 2026-10-26 | 8.9700 | 10.9400 | 8.3400 | 9.9200 | +15.888% | 95 | 465 | -99.395% |
| 2026-10-23 | 9.4500 | 10.4400 | 8.5600 | 8.5600 | -13.096% | 22 | 457 | -99.299% |
| 2026-10-22 | 12.4800 | 13.3000 | 9.1800 | 9.8500 | -49.305% | 48 | 487 | -99.391% |
| 2026-10-21 | 17.5000 | 20.4500 | 16.6000 | 19.4300 | +26.415% | 216 | 524 | -99.691% |
| 2026-10-20 | 13.3600 | 17.3700 | 11.9000 | 15.3700 | -1.474% | 882 | 292 | -99.610% |
| 2026-10-19 | 15.3000 | 18.5400 | 15.1300 | 15.6000 | +28.289% | 265 | 138 | -99.615% |
| 2026-10-16 | 18.2400 | 18.4100 | 12.1600 | 12.1600 | -39.412% | 123 | 98 | -99.507% |
| 2026-10-15 | 16.3000 | 20.4600 | 16.1100 | 20.0700 | -9.186% | 126 | 94 | -99.701% |
| 2026-10-14 | 28.6800 | 30.6200 | 22.1000 | 22.1000 | -33.713% | 97 | 45 | -99.729% |
| 2026-10-13 | 31.8200 | 34.1700 | 30.9400 | 33.3400 | -6.217% | 107 | 14 | -99.820% |
| 2026-10-12 | 38.0200 | 38.0200 | 34.4900 | 35.5500 | -18.743% | 78 | 5 | -99.831% |
| 2026-10-08 | 43.7500 | 43.7500 | 43.7500 | 43.7500 | -6.617% | 2 | 6 | -99.863% |
| 2026-10-07 | 44.4000 | 46.8500 | 44.4000 | 46.8500 | +11.814% | 5 | 3 | -99.872% |
| 2026-10-02 | 41.9000 | 41.9000 | 41.9000 | 41.9000 | +5.675% | 2 | 1 | -99.857% |
| 2026-09-25 | 39.6500 | 39.6500 | 39.6500 | 39.6500 | 0.000% | 1 | 1 | -99.849% |