QQQ261106C00717000
QQQ Nov 6 2026 717.00 Call
optionOPRA
ExpiredNov 5, 2026
0.05USD-66.667%(-0.10)2,267Vol4,726OI
QQQ261106C00717000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.0500 | 0.0800 | 0.0200 | 0.0500 | -66.667% | 2,267 | 3,365 | 0.000% |
| 2026-11-04 | 0.4300 | 1.2100 | 0.1000 | 0.1500 | -85.849% | 2,213 | 2,550 | -66.667% |
| 2026-11-03 | 1.1600 | 1.2900 | 0.8800 | 1.0600 | -10.169% | 1,335 | 1,784 | -95.283% |
| 2026-11-02 | 1.8800 | 2.4200 | 0.9000 | 1.1800 | -47.556% | 1,499 | 1,270 | -95.763% |
| 2026-10-30 | 2.6100 | 2.7700 | 1.6000 | 2.2500 | -58.022% | 1,130 | 751 | -97.778% |
| 2026-10-29 | 9.9800 | 10.4300 | 5.2700 | 5.3600 | -64.806% | 2,361 | 246 | -99.067% |
| 2026-10-28 | 14.2000 | 16.6200 | 13.5000 | 15.2300 | +8.014% | 23 | 251 | -99.672% |
| 2026-10-27 | 11.8700 | 15.1300 | 10.5300 | 14.1000 | +35.969% | 312 | 190 | -99.645% |
| 2026-10-26 | 9.4300 | 11.6100 | 8.9800 | 10.3700 | +7.796% | 97 | 159 | -99.518% |
| 2026-10-23 | 9.7200 | 10.7400 | 9.6200 | 9.6200 | -5.686% | 46 | 144 | -99.480% |
| 2026-10-22 | 13.1900 | 13.1900 | 10.0900 | 10.2000 | -48.872% | 58 | 129 | -99.510% |
| 2026-10-21 | 17.3800 | 21.1400 | 17.3300 | 19.9500 | +30.392% | 58 | 142 | -99.749% |
| 2026-10-20 | 14.0000 | 17.8100 | 12.3500 | 15.3000 | -4.732% | 52 | 126 | -99.673% |
| 2026-10-19 | 16.2000 | 19.0600 | 15.7500 | 16.0600 | +27.158% | 47 | 122 | -99.689% |
| 2026-10-16 | 18.7900 | 19.0300 | 12.6300 | 12.6300 | -43.691% | 168 | 69 | -99.604% |
| 2026-10-15 | 17.4100 | 22.4300 | 16.5400 | 22.4300 | -6.503% | 64 | 68 | -99.777% |
| 2026-10-14 | 29.7100 | 31.2600 | 23.1100 | 23.9900 | -29.607% | 66 | 55 | -99.792% |
| 2026-10-13 | 32.6900 | 34.9800 | 31.6800 | 34.0800 | -7.416% | 140 | 28 | -99.853% |
| 2026-10-12 | 38.8700 | 38.9100 | 35.3700 | 36.8100 | -18.795% | 91 | 2 | -99.864% |
| 2026-10-07 | 44.9200 | 45.3300 | 44.9200 | 45.3300 | +15.402% | 2 | 1 | -99.890% |
| 2026-09-25 | 39.2800 | 39.2800 | 39.2800 | 39.2800 | 0.000% | 1 | 1 | -99.873% |