QQQ261106C00716000
QQQ Nov 6 2026 716.00 Call
optionOPRA
ExpiredNov 5, 2026
0.06USD-70.000%(-0.14)1,878Vol2,350OI
QQQ261106C00716000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.0500 | 0.0900 | 0.0200 | 0.0600 | -70.000% | 1,878 | 2,171 | 0.000% |
| 2026-11-04 | 0.4400 | 1.3300 | 0.1200 | 0.2000 | -83.740% | 2,430 | 1,478 | -70.000% |
| 2026-11-03 | 1.0900 | 1.4300 | 0.9800 | 1.2300 | +4.237% | 1,063 | 1,398 | -95.122% |
| 2026-11-02 | 2.1800 | 2.6500 | 0.9900 | 1.1800 | -49.356% | 1,499 | 909 | -94.915% |
| 2026-10-30 | 2.8500 | 3.0200 | 1.7500 | 2.3300 | -61.803% | 1,231 | 656 | -97.425% |
| 2026-10-29 | 10.5400 | 10.9700 | 5.6500 | 6.1000 | -68.080% | 1,052 | 351 | -99.016% |
| 2026-10-28 | 16.6600 | 19.1100 | 14.4200 | 19.1100 | +27.146% | 113 | 329 | -99.686% |
| 2026-10-27 | 12.0000 | 15.8800 | 11.0500 | 15.0300 | +34.196% | 371 | 275 | -99.601% |
| 2026-10-26 | 9.8800 | 12.1300 | 8.8900 | 11.2000 | +20.043% | 136 | 195 | -99.464% |
| 2026-10-23 | 9.1600 | 11.1000 | 9.1600 | 9.3300 | -6.607% | 33 | 186 | -99.357% |
| 2026-10-22 | 13.5300 | 14.5100 | 9.9900 | 9.9900 | -49.824% | 157 | 164 | -99.399% |
| 2026-10-21 | 18.0300 | 21.4700 | 18.0300 | 19.9100 | +22.147% | 19 | 167 | -99.699% |
| 2026-10-20 | 14.0000 | 18.5600 | 12.9800 | 16.3000 | -5.122% | 161 | 136 | -99.632% |
| 2026-10-19 | 17.2900 | 19.5500 | 16.4700 | 17.1800 | +26.696% | 56 | 133 | -99.651% |
| 2026-10-16 | 19.0700 | 19.2200 | 13.1000 | 13.5600 | -37.251% | 145 | 70 | -99.558% |
| 2026-10-15 | 18.3400 | 21.7200 | 16.9600 | 21.6100 | -11.471% | 48 | 52 | -99.722% |
| 2026-10-14 | 30.8400 | 32.0200 | 23.7300 | 24.4100 | -30.396% | 118 | 34 | -99.754% |
| 2026-10-13 | 32.2100 | 35.7600 | 32.2100 | 35.0700 | -5.802% | 89 | 20 | -99.829% |
| 2026-10-12 | 39.7300 | 39.7400 | 36.5400 | 37.2300 | -19.328% | 81 | 3 | -99.839% |
| 2026-10-07 | 45.7700 | 46.6600 | 45.7700 | 46.1500 | -3.189% | 4 | 2 | -99.870% |
| 2026-10-05 | 47.2400 | 47.6700 | 47.2400 | 47.6700 | 0.000% | 4 | 0 | -99.874% |