QQQ261106C00715000
QQQ Nov 6 2026 715.00 Call
optionOPRA
ExpiredNov 5, 2026
0.06USD-75.000%(-0.18)3,287Vol24,740OI
QQQ261106C00715000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.0900 | 0.1000 | 0.0200 | 0.0600 | -75.000% | 3,287 | 25,336 | 0.000% |
| 2026-11-04 | 0.5600 | 1.5500 | 0.1600 | 0.2400 | -81.102% | 16,918 | 22,948 | -75.000% |
| 2026-11-03 | 1.2000 | 1.5800 | 1.0500 | 1.2700 | -5.926% | 13,210 | 20,783 | -95.276% |
| 2026-11-02 | 2.4400 | 2.9200 | 1.1000 | 1.3500 | -48.077% | 11,850 | 12,458 | -95.556% |
| 2026-10-30 | 3.2400 | 3.3400 | 1.8700 | 2.6000 | -59.311% | 10,701 | 10,865 | -97.692% |
| 2026-10-29 | 11.5000 | 11.6500 | 5.9000 | 6.3900 | -61.737% | 6,978 | 10,260 | -99.061% |
| 2026-10-28 | 17.3400 | 20.0000 | 14.9000 | 16.7000 | +7.603% | 274 | 10,242 | -99.641% |
| 2026-10-27 | 12.5700 | 16.5800 | 11.5800 | 15.5200 | +35.664% | 1,451 | 10,072 | -99.613% |
| 2026-10-26 | 10.2700 | 12.8300 | 9.4200 | 11.4400 | +11.828% | 3,604 | 11,068 | -99.476% |
| 2026-10-23 | 9.6000 | 12.0000 | 9.5500 | 10.2300 | -9.947% | 2,102 | 9,949 | -99.413% |
| 2026-10-22 | 13.9000 | 15.1100 | 10.4400 | 11.3600 | -47.529% | 10,394 | 1,354 | -99.472% |
| 2026-10-21 | 19.1300 | 22.6800 | 18.0000 | 21.6500 | +28.563% | 93 | 1,351 | -99.723% |
| 2026-10-20 | 15.0100 | 19.5600 | 13.2800 | 16.8400 | -5.499% | 273 | 1,327 | -99.644% |
| 2026-10-19 | 17.9500 | 20.7100 | 16.8100 | 17.8200 | +28.944% | 290 | 1,319 | -99.663% |
| 2026-10-16 | 20.2000 | 20.4100 | 13.4000 | 13.8200 | -44.342% | 1,506 | 267 | -99.566% |
| 2026-10-15 | 19.2300 | 24.8300 | 17.5100 | 24.8300 | +0.081% | 98 | 252 | -99.758% |
| 2026-10-14 | 31.5500 | 32.4700 | 24.8100 | 24.8100 | -30.814% | 156 | 198 | -99.758% |
| 2026-10-13 | 34.9500 | 36.6300 | 33.0600 | 35.8600 | -3.964% | 130 | 172 | -99.833% |
| 2026-10-12 | 40.3600 | 40.6400 | 37.1800 | 37.3400 | -12.594% | 241 | 17 | -99.839% |
| 2026-10-09 | 43.0000 | 43.0000 | 41.7600 | 42.7200 | -6.867% | 3 | 15 | -99.860% |
| 2026-10-07 | 47.0100 | 47.0100 | 45.8700 | 45.8700 | -12.662% | 2 | 15 | -99.869% |
| 2026-10-06 | 52.5200 | 52.5200 | 52.5200 | 52.5200 | +18.262% | 1 | 14 | -99.886% |
| 2026-10-02 | 47.3000 | 47.3000 | 44.1500 | 44.4100 | +21.239% | 4 | 12 | -99.865% |
| 2026-10-01 | 37.1600 | 37.1600 | 36.6300 | 36.6300 | -6.770% | 2 | 10 | -99.836% |
| 2026-09-30 | 40.1600 | 40.1600 | 39.2900 | 39.2900 | +21.641% | 2 | 8 | -99.847% |
| 2026-09-28 | 32.3000 | 32.3000 | 32.3000 | 32.3000 | -21.773% | 2 | 6 | -99.814% |
| 2026-09-25 | 42.1200 | 42.1200 | 41.2900 | 41.2900 | 0.000% | 6 | 0 | -99.855% |