QQQ261106C00714000
QQQ Nov 6 2026 714.00 Call
optionOPRA
ExpiredNov 5, 2026
0.05USD-82.143%(-0.23)1,574Vol4,776OI
QQQ261106C00714000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.1000 | 0.1000 | 0.0300 | 0.0500 | -82.143% | 1,574 | 4,385 | 0.000% |
| 2026-11-04 | 0.5600 | 1.7600 | 0.1800 | 0.2800 | -80.952% | 3,873 | 3,764 | -82.143% |
| 2026-11-03 | 1.5500 | 1.7100 | 1.2000 | 1.4700 | +0.685% | 1,062 | 3,321 | -96.599% |
| 2026-11-02 | 2.5700 | 3.1900 | 1.2300 | 1.4600 | -47.857% | 843 | 3,083 | -96.575% |
| 2026-10-30 | 3.3900 | 3.6100 | 2.0500 | 2.8000 | -59.004% | 929 | 2,810 | -98.214% |
| 2026-10-29 | 10.4500 | 12.2500 | 6.2100 | 6.8300 | -61.237% | 1,088 | 2,675 | -99.268% |
| 2026-10-28 | 17.7800 | 18.8200 | 16.0000 | 17.6200 | +14.045% | 27 | 2,676 | -99.716% |
| 2026-10-27 | 13.3300 | 17.0600 | 12.1300 | 15.4500 | +28.643% | 96 | 2,699 | -99.676% |
| 2026-10-26 | 10.8200 | 13.2000 | 10.8000 | 12.0100 | +13.302% | 3,098 | 242 | -99.584% |
| 2026-10-23 | 10.0000 | 12.2500 | 9.9300 | 10.6000 | -13.821% | 72 | 187 | -99.528% |
| 2026-10-22 | 15.0000 | 15.2400 | 10.8600 | 12.3000 | -44.065% | 101 | 140 | -99.593% |
| 2026-10-21 | 19.8500 | 23.2700 | 19.7000 | 21.9900 | +31.049% | 44 | 137 | -99.773% |
| 2026-10-20 | 15.2600 | 19.7600 | 13.9100 | 16.7800 | -7.548% | 37 | 148 | -99.702% |
| 2026-10-19 | 18.0400 | 21.3500 | 17.8300 | 18.1500 | +22.718% | 123 | 149 | -99.725% |
| 2026-10-16 | 20.8900 | 21.0400 | 14.6200 | 14.7900 | -37.357% | 134 | 82 | -99.662% |
| 2026-10-15 | 19.1500 | 23.7000 | 18.4000 | 23.6100 | -8.701% | 35 | 78 | -99.788% |
| 2026-10-14 | 32.6300 | 33.1600 | 25.2100 | 25.8600 | -29.402% | 109 | 52 | -99.807% |
| 2026-10-13 | 36.2700 | 37.5500 | 34.4200 | 36.6300 | -4.981% | 110 | 37 | -99.863% |
| 2026-10-12 | 41.4300 | 41.4800 | 38.2300 | 38.5500 | -19.838% | 94 | 2 | -99.870% |
| 2026-10-07 | 47.4200 | 48.0900 | 47.4200 | 48.0900 | +34.857% | 2 | 1 | -99.896% |
| 2026-09-28 | 35.6600 | 35.6600 | 35.6600 | 35.6600 | 0.000% | 1 | 0 | -99.860% |