QQQ261106C00713000
QQQ Nov 6 2026 713.00 Call
optionOPRA
ExpiredNov 5, 2026
0.05USD-84.848%(-0.28)1,686Vol19,213OI
QQQ261106C00713000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.0800 | 0.1000 | 0.0300 | 0.0500 | -84.848% | 1,686 | 19,278 | 0.000% |
| 2026-11-04 | 0.7100 | 2.0100 | 0.2300 | 0.3300 | -79.245% | 14,842 | 10,788 | -84.848% |
| 2026-11-03 | 1.5900 | 1.9100 | 1.3100 | 1.5900 | -1.852% | 5,308 | 8,652 | -96.855% |
| 2026-11-02 | 2.8800 | 3.4800 | 1.3400 | 1.6200 | -46.535% | 4,950 | 4,864 | -96.914% |
| 2026-10-30 | 3.7600 | 3.8800 | 2.1700 | 3.0300 | -58.264% | 5,276 | 689 | -98.350% |
| 2026-10-29 | 12.7300 | 12.7300 | 6.9000 | 7.2600 | -60.672% | 1,141 | 503 | -99.311% |
| 2026-10-28 | 18.6100 | 18.6500 | 16.8600 | 18.4600 | +9.231% | 52 | 524 | -99.729% |
| 2026-10-27 | 13.7100 | 17.7900 | 12.8000 | 16.9000 | +34.447% | 110 | 516 | -99.704% |
| 2026-10-26 | 11.2900 | 13.8000 | 10.5100 | 12.5700 | +8.925% | 737 | 257 | -99.602% |
| 2026-10-23 | 11.3700 | 12.6300 | 11.2200 | 11.5400 | -1.368% | 26 | 244 | -99.567% |
| 2026-10-22 | 14.9000 | 16.3200 | 11.7000 | 11.7000 | -48.841% | 199 | 158 | -99.573% |
| 2026-10-21 | 19.2500 | 23.8000 | 19.2500 | 22.8700 | +22.496% | 125 | 152 | -99.781% |
| 2026-10-20 | 14.5100 | 20.7400 | 14.5100 | 18.6700 | +1.192% | 26 | 148 | -99.732% |
| 2026-10-19 | 18.7000 | 21.6100 | 18.2000 | 18.4500 | +19.961% | 46 | 159 | -99.729% |
| 2026-10-16 | 21.6200 | 21.7200 | 14.6200 | 15.3800 | -32.691% | 282 | 60 | -99.675% |
| 2026-10-15 | 19.6000 | 23.4400 | 18.8400 | 22.8500 | -14.259% | 24 | 54 | -99.781% |
| 2026-10-14 | 33.2900 | 34.4700 | 25.9100 | 26.6500 | -28.876% | 130 | 21 | -99.812% |
| 2026-10-13 | 36.6600 | 38.3100 | 35.6600 | 37.4700 | -10.679% | 89 | 4 | -99.867% |
| 2026-10-12 | 42.2800 | 42.2800 | 41.8700 | 41.9500 | 0.000% | 8 | 0 | -99.881% |