QQQ261106C00712000
QQQ Nov 6 2026 712.00 Call
optionOPRA
ExpiredNov 5, 2026
0.06USD-84.615%(-0.33)457Vol4,015OI
QQQ261106C00712000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.1300 | 0.1300 | 0.0300 | 0.0600 | -84.615% | 457 | 4,096 | 0.000% |
| 2026-11-04 | 0.7900 | 2.1800 | 0.2600 | 0.3900 | -77.586% | 3,662 | 3,801 | -84.615% |
| 2026-11-03 | 1.5900 | 2.0500 | 1.4400 | 1.7400 | -0.571% | 1,929 | 2,555 | -96.552% |
| 2026-11-02 | 3.1000 | 3.7700 | 1.4700 | 1.7500 | -44.795% | 947 | 2,301 | -96.571% |
| 2026-10-30 | 3.9900 | 4.2100 | 2.4000 | 3.1700 | -59.044% | 3,298 | 397 | -98.107% |
| 2026-10-29 | 12.0800 | 13.5500 | 7.6000 | 7.7400 | -60.369% | 989 | 221 | -99.225% |
| 2026-10-28 | 18.6700 | 19.5300 | 17.2000 | 19.5300 | +6.663% | 9 | 234 | -99.693% |
| 2026-10-27 | 14.5400 | 18.3100 | 13.8400 | 18.3100 | +38.189% | 46 | 254 | -99.672% |
| 2026-10-26 | 12.1100 | 14.4500 | 11.0200 | 13.2500 | +18.621% | 62 | 265 | -99.547% |
| 2026-10-23 | 10.9100 | 13.2700 | 10.9100 | 11.1700 | -8.141% | 57 | 254 | -99.463% |
| 2026-10-22 | 15.6600 | 16.2800 | 11.9100 | 12.1600 | -48.189% | 227 | 260 | -99.507% |
| 2026-10-21 | 21.0600 | 24.4700 | 20.0300 | 23.4700 | +27.972% | 73 | 256 | -99.744% |
| 2026-10-20 | 15.6800 | 21.5000 | 15.1000 | 18.3400 | -6.189% | 24 | 250 | -99.673% |
| 2026-10-19 | 19.0200 | 22.5700 | 19.0200 | 19.5500 | +27.031% | 195 | 112 | -99.693% |
| 2026-10-16 | 22.2700 | 22.5200 | 15.0400 | 15.3900 | -37.994% | 189 | 65 | -99.610% |
| 2026-10-15 | 20.3400 | 24.8200 | 19.7100 | 24.8200 | -9.515% | 36 | 50 | -99.758% |
| 2026-10-14 | 33.9900 | 34.8700 | 26.6500 | 27.4300 | -28.194% | 98 | 25 | -99.781% |
| 2026-10-13 | 38.1500 | 39.1100 | 35.7800 | 38.2000 | -2.327% | 75 | 12 | -99.843% |
| 2026-10-12 | 43.1500 | 43.1500 | 39.1100 | 39.1100 | -21.466% | 65 | 1 | -99.847% |
| 2026-10-07 | 49.1400 | 49.8000 | 49.1400 | 49.8000 | +15.385% | 2 | 1 | -99.880% |
| 2026-09-25 | 43.1600 | 43.1600 | 43.1600 | 43.1600 | 0.000% | 1 | 1 | -99.861% |