QQQ261106C00711000
QQQ Nov 6 2026 711.00 Call
optionOPRA
ExpiredNov 5, 2026
0.07USD-83.333%(-0.35)2,650Vol3,309OI
QQQ261106C00711000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.1100 | 0.1400 | 0.0400 | 0.0700 | -83.333% | 2,650 | 2,691 | 0.000% |
| 2026-11-04 | 0.9100 | 2.5600 | 0.3200 | 0.4200 | -77.540% | 4,467 | 856 | -83.333% |
| 2026-11-03 | 1.8700 | 2.2500 | 1.5800 | 1.8700 | -2.604% | 596 | 715 | -96.257% |
| 2026-11-02 | 3.3400 | 4.0800 | 1.6300 | 1.9200 | -46.067% | 773 | 527 | -96.354% |
| 2026-10-30 | 4.4700 | 4.5900 | 2.5900 | 3.5600 | -56.585% | 811 | 441 | -98.034% |
| 2026-10-29 | 13.3800 | 14.0400 | 7.7200 | 8.2000 | -54.621% | 250 | 437 | -99.146% |
| 2026-10-28 | 19.8000 | 20.0200 | 17.8600 | 18.0700 | -6.999% | 19 | 436 | -99.613% |
| 2026-10-27 | 15.4600 | 19.4300 | 14.0500 | 19.4300 | +41.515% | 74 | 442 | -99.640% |
| 2026-10-26 | 11.7600 | 14.9800 | 11.3400 | 13.7300 | +17.753% | 673 | 836 | -99.490% |
| 2026-10-23 | 13.5400 | 13.8100 | 11.6600 | 11.6600 | -10.169% | 453 | 393 | -99.400% |
| 2026-10-22 | 16.5800 | 17.3200 | 12.4700 | 12.9800 | -46.386% | 376 | 110 | -99.461% |
| 2026-10-21 | 21.9300 | 24.9500 | 20.7500 | 24.2100 | +28.095% | 109 | 99 | -99.711% |
| 2026-10-20 | 16.2400 | 21.7200 | 16.2000 | 18.9000 | -7.625% | 48 | 97 | -99.630% |
| 2026-10-19 | 20.2000 | 23.4500 | 19.5700 | 20.4600 | +27.160% | 97 | 105 | -99.658% |
| 2026-10-16 | 23.1600 | 23.2100 | 15.6800 | 16.0900 | -28.679% | 83 | 63 | -99.565% |
| 2026-10-15 | 22.2900 | 22.5600 | 20.7100 | 22.5600 | -20.367% | 7 | 62 | -99.690% |
| 2026-10-14 | 34.4900 | 35.6600 | 27.6000 | 28.3300 | -27.563% | 138 | 29 | -99.753% |
| 2026-10-13 | 38.7900 | 40.3900 | 36.8000 | 39.1100 | -2.127% | 100 | 12 | -99.821% |
| 2026-10-12 | 44.0000 | 44.0000 | 39.8300 | 39.9600 | -20.871% | 61 | 2 | -99.825% |
| 2026-10-07 | 50.1000 | 50.5000 | 50.1000 | 50.5000 | -0.276% | 2 | 2 | -99.861% |
| 2026-10-02 | 50.0500 | 50.6400 | 50.0500 | 50.6400 | +17.114% | 2 | 1 | -99.862% |
| 2026-09-30 | 43.2400 | 43.2400 | 43.2400 | 43.2400 | 0.000% | 1 | 0 | -99.838% |