QQQ261106C00710000
QQQ Nov 6 2026 710.00 Call
optionOPRA
ExpiredNov 5, 2026
0.06USD-88.889%(-0.48)6,536Vol13,429OI
QQQ261106C00710000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.1600 | 0.1600 | 0.0400 | 0.0600 | -88.889% | 6,536 | 15,652 | 0.000% |
| 2026-11-04 | 1.0100 | 2.8700 | 0.3800 | 0.5400 | -73.000% | 22,887 | 13,066 | -88.889% |
| 2026-11-03 | 1.8400 | 2.4900 | 1.7300 | 2.0000 | -0.498% | 6,987 | 12,515 | -97.000% |
| 2026-11-02 | 3.7000 | 4.4500 | 1.7400 | 2.0100 | -44.167% | 17,254 | 8,952 | -97.015% |
| 2026-10-30 | 4.8400 | 4.9400 | 2.7500 | 3.6000 | -58.857% | 16,073 | 4,678 | -98.333% |
| 2026-10-29 | 14.3500 | 14.5900 | 8.2600 | 8.7500 | -57.296% | 2,764 | 2,600 | -99.314% |
| 2026-10-28 | 20.2900 | 22.1500 | 18.6800 | 20.4900 | +8.241% | 346 | 3,666 | -99.707% |
| 2026-10-27 | 15.6800 | 20.2600 | 14.5300 | 18.9300 | +32.100% | 493 | 3,627 | -99.683% |
| 2026-10-26 | 12.6300 | 15.7600 | 11.6600 | 14.3300 | +15.100% | 854 | 3,504 | -99.581% |
| 2026-10-23 | 12.0000 | 14.6900 | 12.0000 | 12.4500 | -10.432% | 3,843 | 2,268 | -99.518% |
| 2026-10-22 | 17.0200 | 17.9200 | 12.7000 | 13.9000 | -44.776% | 1,925 | 918 | -99.568% |
| 2026-10-21 | 22.3300 | 26.0800 | 21.5100 | 25.1700 | +27.379% | 115 | 908 | -99.762% |
| 2026-10-20 | 16.3900 | 22.5100 | 16.1300 | 19.7600 | -5.905% | 83 | 897 | -99.696% |
| 2026-10-19 | 21.2600 | 24.4800 | 20.0000 | 21.0000 | +26.506% | 146 | 938 | -99.714% |
| 2026-10-16 | 23.7500 | 24.0200 | 16.1900 | 16.6000 | -40.714% | 1,040 | 160 | -99.639% |
| 2026-10-15 | 21.8500 | 28.0000 | 21.8500 | 28.0000 | -3.282% | 132 | 145 | -99.786% |
| 2026-10-14 | 35.4100 | 36.8000 | 28.3300 | 28.9500 | -27.334% | 115 | 118 | -99.793% |
| 2026-10-13 | 38.8300 | 40.5300 | 36.9500 | 39.8400 | -5.949% | 72 | 99 | -99.849% |
| 2026-10-12 | 44.8800 | 44.8800 | 40.7300 | 42.3600 | -9.892% | 79 | 87 | -99.858% |
| 2026-10-09 | 48.5700 | 48.5700 | 47.0100 | 47.0100 | +9.606% | 2 | 87 | -99.872% |
| 2026-10-08 | 46.0200 | 46.0200 | 42.8900 | 42.8900 | -14.816% | 24 | 81 | -99.860% |
| 2026-10-07 | 50.3500 | 50.3500 | 50.3500 | 50.3500 | -11.667% | 20 | 61 | -99.881% |
| 2026-10-06 | 56.4300 | 57.1000 | 56.0000 | 57.0000 | +7.893% | 22 | 44 | -99.895% |
| 2026-10-05 | 51.8500 | 52.8300 | 51.8500 | 52.8300 | +5.533% | 6 | 38 | -99.886% |
| 2026-10-02 | 50.0600 | 50.0600 | 50.0600 | 50.0600 | +15.452% | 16 | 22 | -99.880% |
| 2026-10-01 | 43.3600 | 43.3600 | 43.3600 | 43.3600 | -0.959% | 1 | 21 | -99.862% |
| 2026-09-25 | 45.5100 | 45.5100 | 42.6300 | 43.7800 | 0.000% | 21 | 21 | -99.863% |