QQQ261106C00709000
QQQ Nov 6 2026 709.00 Call
optionOPRA
ExpiredNov 5, 2026
0.07USD-89.394%(-0.59)2,240Vol2,948OI
QQQ261106C00709000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.1800 | 0.1900 | 0.0500 | 0.0700 | -89.394% | 2,240 | 1,841 | 0.000% |
| 2026-11-04 | 1.0900 | 3.0600 | 0.4500 | 0.6600 | -70.796% | 3,285 | 996 | -89.394% |
| 2026-11-03 | 2.2000 | 2.6900 | 1.9000 | 2.2600 | +1.345% | 482 | 838 | -96.903% |
| 2026-11-02 | 3.9200 | 4.7500 | 1.9000 | 2.2300 | -42.821% | 712 | 625 | -96.861% |
| 2026-10-30 | 4.9100 | 5.2900 | 3.0100 | 3.9000 | -58.289% | 774 | 537 | -98.205% |
| 2026-10-29 | 15.1700 | 15.2600 | 8.6800 | 9.3500 | -53.506% | 122 | 518 | -99.251% |
| 2026-10-28 | 21.2600 | 21.6800 | 19.4300 | 20.1100 | +4.794% | 37 | 515 | -99.652% |
| 2026-10-27 | 16.6100 | 20.5600 | 16.6100 | 19.1900 | +25.425% | 18 | 512 | -99.635% |
| 2026-10-26 | 14.0600 | 16.0900 | 12.2200 | 15.3000 | +17.421% | 318 | 491 | -99.542% |
| 2026-10-23 | 13.5600 | 15.1200 | 12.9700 | 13.0300 | -8.110% | 68 | 554 | -99.463% |
| 2026-10-22 | 17.6600 | 17.8100 | 13.2100 | 14.1800 | -42.961% | 1,444 | 77 | -99.506% |
| 2026-10-21 | 22.9100 | 26.7000 | 22.2700 | 24.8600 | +23.928% | 129 | 69 | -99.718% |
| 2026-10-20 | 18.3600 | 23.6900 | 17.4000 | 20.0600 | -6.957% | 67 | 71 | -99.651% |
| 2026-10-19 | 22.6100 | 24.5800 | 21.2500 | 21.5600 | +24.624% | 53 | 77 | -99.675% |
| 2026-10-16 | 24.4300 | 24.6400 | 16.8500 | 17.3000 | -33.410% | 87 | 54 | -99.595% |
| 2026-10-15 | 23.5600 | 26.6600 | 21.8000 | 25.9800 | -12.672% | 43 | 42 | -99.731% |
| 2026-10-14 | 34.9900 | 37.9800 | 29.3000 | 29.7500 | -23.971% | 89 | 33 | -99.765% |
| 2026-10-13 | 39.7000 | 41.3100 | 38.1800 | 39.1300 | -9.651% | 88 | 19 | -99.821% |
| 2026-10-12 | 45.7400 | 45.7400 | 41.6600 | 43.3100 | -17.015% | 62 | 2 | -99.838% |
| 2026-10-07 | 52.6300 | 52.6300 | 52.1900 | 52.1900 | +2.494% | 2 | 1 | -99.866% |
| 2026-10-02 | 50.9200 | 50.9200 | 50.9200 | 50.9200 | 0.000% | 1 | 0 | -99.863% |