QQQ261106C00708000
QQQ Nov 6 2026 708.00 Call
optionOPRA
ExpiredNov 5, 2026
0.06USD-92.500%(-0.74)555Vol3,568OI
QQQ261106C00708000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.2200 | 0.2200 | 0.0500 | 0.0600 | -92.500% | 555 | 3,949 | 0.000% |
| 2026-11-04 | 1.2300 | 3.5400 | 0.5400 | 0.8000 | -67.213% | 3,692 | 3,329 | -92.500% |
| 2026-11-03 | 2.3500 | 2.9000 | 2.1000 | 2.4400 | +2.092% | 2,190 | 1,909 | -97.541% |
| 2026-11-02 | 4.1900 | 5.1800 | 2.1000 | 2.3900 | -45.057% | 688 | 1,628 | -97.490% |
| 2026-10-30 | 5.2900 | 5.6400 | 3.2100 | 4.3500 | -56.369% | 682 | 1,629 | -98.621% |
| 2026-10-29 | 13.4200 | 16.0900 | 9.2900 | 9.9700 | -53.455% | 344 | 1,576 | -99.398% |
| 2026-10-28 | 22.2400 | 22.4600 | 20.5100 | 21.4200 | +3.279% | 19 | 1,664 | -99.720% |
| 2026-10-27 | 17.1000 | 20.7400 | 17.1000 | 20.7400 | +31.766% | 38 | 1,675 | -99.711% |
| 2026-10-26 | 14.2900 | 17.0100 | 12.7900 | 15.7400 | +14.058% | 330 | 1,671 | -99.619% |
| 2026-10-23 | 12.9000 | 15.4900 | 12.9000 | 13.8000 | -10.680% | 353 | 1,596 | -99.565% |
| 2026-10-22 | 18.5800 | 18.7400 | 13.8600 | 15.4500 | -42.005% | 1,729 | 101 | -99.612% |
| 2026-10-21 | 24.0600 | 27.0900 | 22.8900 | 26.6400 | +27.281% | 88 | 93 | -99.775% |
| 2026-10-20 | 18.6100 | 24.6800 | 17.9600 | 20.9300 | -8.161% | 114 | 87 | -99.713% |
| 2026-10-19 | 21.6300 | 25.3600 | 21.6300 | 22.7900 | +28.322% | 28 | 82 | -99.737% |
| 2026-10-16 | 25.2400 | 25.2400 | 17.4500 | 17.7600 | -40.081% | 48 | 70 | -99.662% |
| 2026-10-15 | 22.4000 | 29.6400 | 22.4000 | 29.6400 | -3.137% | 36 | 46 | -99.798% |
| 2026-10-14 | 35.8200 | 38.1600 | 29.9300 | 30.6000 | -25.980% | 101 | 31 | -99.804% |
| 2026-10-13 | 40.3900 | 42.1200 | 38.4300 | 41.3400 | -6.386% | 66 | 26 | -99.855% |
| 2026-10-12 | 46.6100 | 46.6100 | 42.4000 | 44.1600 | -14.962% | 76 | 7 | -99.864% |
| 2026-10-08 | 51.9300 | 51.9300 | 51.9300 | 51.9300 | -2.037% | 4 | 7 | -99.884% |
| 2026-10-07 | 52.5600 | 53.5300 | 52.5600 | 53.0100 | +2.139% | 6 | 4 | -99.887% |
| 2026-10-05 | 51.9000 | 51.9000 | 51.9000 | 51.9000 | 0.000% | 4 | 0 | -99.884% |