QQQ261106C00707000
QQQ Nov 6 2026 707.00 Call
optionOPRA
ExpiredNov 5, 2026
0.08USD-91.304%(-0.84)1,269Vol1,555OI
QQQ261106C00707000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.2900 | 0.2900 | 0.0600 | 0.0800 | -91.304% | 1,269 | 1,163 | 0.000% |
| 2026-11-04 | 1.4500 | 3.9400 | 0.6300 | 0.9200 | -62.295% | 2,132 | 984 | -91.304% |
| 2026-11-03 | 2.3000 | 3.1500 | 2.2600 | 2.4400 | -5.058% | 645 | 841 | -96.721% |
| 2026-11-02 | 4.6500 | 5.6200 | 2.2600 | 2.5700 | -45.895% | 910 | 685 | -96.887% |
| 2026-10-30 | 5.9800 | 6.1000 | 3.4900 | 4.7500 | -54.589% | 1,223 | 265 | -98.316% |
| 2026-10-29 | 14.6300 | 16.6600 | 9.8100 | 10.4600 | -54.894% | 189 | 291 | -99.235% |
| 2026-10-28 | 22.7400 | 23.1900 | 20.6300 | 23.1900 | +12.627% | 22 | 288 | -99.655% |
| 2026-10-27 | 18.1600 | 20.8600 | 16.7100 | 20.5900 | +25.167% | 68 | 287 | -99.611% |
| 2026-10-26 | 14.6900 | 17.6000 | 13.4300 | 16.4500 | +19.117% | 256 | 303 | -99.514% |
| 2026-10-23 | 14.0700 | 16.4500 | 13.7800 | 13.8100 | -14.436% | 327 | 164 | -99.421% |
| 2026-10-22 | 19.0600 | 19.2600 | 14.9500 | 16.1400 | -37.803% | 184 | 87 | -99.504% |
| 2026-10-21 | 24.5800 | 28.9300 | 23.5100 | 25.9500 | +19.310% | 73 | 95 | -99.692% |
| 2026-10-20 | 18.3600 | 25.0100 | 18.3300 | 21.7500 | -5.722% | 90 | 72 | -99.632% |
| 2026-10-19 | 22.7300 | 26.3100 | 22.6900 | 23.0700 | +22.128% | 67 | 54 | -99.653% |
| 2026-10-16 | 26.0600 | 26.0800 | 18.1400 | 18.8900 | -32.895% | 35 | 55 | -99.576% |
| 2026-10-15 | 22.8900 | 28.2800 | 22.8900 | 28.1500 | -11.002% | 14 | 51 | -99.716% |
| 2026-10-14 | 36.7200 | 39.4600 | 31.0200 | 31.6300 | -25.030% | 119 | 33 | -99.747% |
| 2026-10-13 | 41.2500 | 42.9600 | 39.0900 | 42.1900 | -6.307% | 58 | 31 | -99.810% |
| 2026-10-12 | 47.4700 | 47.5100 | 44.0300 | 45.0300 | -20.202% | 65 | 8 | -99.822% |
| 2026-10-07 | 53.2900 | 56.4300 | 53.2900 | 56.4300 | +17.833% | 10 | 6 | -99.858% |
| 2026-09-25 | 47.8900 | 47.8900 | 47.8900 | 47.8900 | 0.000% | 6 | 6 | -99.833% |